Yunnan Water Investment Co. Limited【2WI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Yunnan Water Investment Co. Limited (2WI)
Yunnan Water Investment Co. Limited (2WI) 과거

Yunnan Water Investment Co. Limited (2WI)

0.0215

0.00

( 0.00% )

업데이트: 18:54:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0045	-17.3076923077	0.026	0.026	0.026	5000	0.026	DE
12	0.0035001	19.4451080284	0.0179999	0.026	0.0179999	3733	0.02162496	DE
26	0	0	0.0215	0.028	0.0179999	3860	0.02197666	DE
52	-0.009	-29.5081967213	0.0305	0.034	0.0179999	13388	0.02885811	DE
156	-0.005	-18.8679245283	0.0265	0.0415	0.0179999	18942	0.0306755	DE
260	-0.005	-18.8679245283	0.0265	0.0415	0.0179999	18942	0.0306755	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.026	0	0.00	0.026	0.026	0.026	0
1740691620	0.026	0	0.00	0.026	0.026	0.026	0
1740605220	0.026	0	0.00	0.026	0.026	0.026	0
1740518820	0.026	0	0.00	0.026	0.026	0.026	0
1740432420	0.026	0	0.00	0.026	0.026	0.026	0
1740173220	0.026	0	0.00	0.026	0.026	0.026	0
1740086820	0.026	0	0.00	0.026	0.026	0.026	0
1740000420	0.026	0	0.00	0.026	0.026	0.026	0
1739914020	0.026	0	0.00	0.026	0.026	0.026	0
1739827620	0.026	0	0.00	0.026	0.026	0.026	0
1739568420	0.026	0	0.00	0.026	0.026	0.026	0
1739482020	0.026	0	0.00	0.026	0.026	0.026	0
1739395620	0.026	0	0.00	0.026	0.026	0.026	0
1739309220	0.026	0	0.00	0.026	0.026	0.026	0
1739222820	0.026	0	0.00	0.026	0.026	0.026	0
1738963620	0.026	0	0.00	0.026	0.026	0.026	0
1738877220	0.026	0	0.00	0.026	0.026	0.026	0
1738790820	0.026	0	0.00	0.026	0.026	0.026	0
1738704420	0.026	0	0.00	0.026	0.026	0.026	0
1738618020	0.026	0.0075	40.54	0.026	0.026	0.026	5000
1738358820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738272420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738186020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738099620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738013220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737754020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737667620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737581220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737494820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737408420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737149220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737062820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736976420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736890020	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	1200
1736803620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736544420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736458020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736198820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734989220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734730020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734643620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734557220	0.0179999	-0.01	-35.71	0.0179999	0.0179999	0.0179999	5000
1734418800	0.028	0	0.00	0.028	0.028	0.028	0
1734332400	0.028	0	0.00	0.028	0.028	0.028	0
1734073200	0.028	0	0.00	0.028	0.028	0.028	0
1733986800	0.028	0	0.00	0.028	0.028	0.028	0
1733900400	0.028	0	0.00	0.028	0.028	0.028	0
1733814000	0.028	0	0.00	0.028	0.028	0.028	0
1733727600	0.028	0	0.00	0.028	0.028	0.028	0
1733468400	0.028	0	0.00	0.028	0.028	0.028	0
1733382000	0.028	0	0.00	0.028	0.028	0.028	0
1733295600	0.028	0	0.00	0.028	0.028	0.028	0
1733209200	0.028	0	0.00	0.028	0.028	0.028	0

Yunnan Water Investment

Westpac Banking

Ossiam Emerging Markets ...

Ishares Euro Government ...

Fletcher Building (PK)

Torii Pharmaceutical (PK)

Greek Organisation of Fo... (PK)

Efsf Tf 1,25% Mg33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관