VanEck ETFs NV【2TCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck ETFs NV (2TCB)
VanEck ETFs NV (2TCB) 과거

VanEck ETFs NV (2TCB)

61.5199

0.5525

( 0.91% )

업데이트: 23:54:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	59.4893	-0.97	-1.61	60.1611	61.7099	59.4893	295
1741382820	60.4621	-1.33	-2.15	59.1138	63.8578	59.1138	129
1741296420	61.7899	-0.77	-1.23	61.0366	61.7899	61.0366	220
1741210020	62.5599	-1.34	-2.10	63.389	63.389	61.9301	46
1741123620	63.8999	0.81	1.28	63.8549	63.8999	60.4711	48
1741037220	63.0899	-0.81	-1.27	63.1286	63.4399	63.0899	33
1740778020	63.8999	0.37	0.58	63.4999	63.8999	62.8301	207
1740691620	63.5299	-0.37	-0.58	63.3999	63.5299	63.0201	5
1740605220	63.8999	0	0.00	63.8999	63.8999	63.8999	0
1740518820	63.8999	0.62	0.98	63.2299	63.8999	63.2299	3
1740432420	63.2799	0.7	1.12	63.3099	63.3099	63.2799	8
1740173220	62.5801	-0.59	-0.93	62.5801	62.5801	62.5801	16
1740086820	63.1699	0.09	0.14	63.1699	63.1699	63.1699	12
1740000420	63.0799	1.95	3.20	63.0799	63.0799	62.4201	6
1739914020	61.1263	-1.95	-3.10	63.3999	63.3999	61.1263	153
1739827620	63.0799	0.51	0.81	63.9	63.9	63.0399	18
1739568420	62.5701	-0.38	-0.60	62.5701	62.5701	62.5701	200
1739482020	62.9499	0	0.00	62.9499	62.9499	62.9499	0
1739395620	62.9499	0	0.00	62.9499	62.9499	62.9499	75
1739309220	62.9499	1.69	2.75	62.9499	62.9499	62.9499	159
1739222820	61.263	-1.27	-2.03	62.2593	63.1699	61.263	137
1738963620	62.5301	-0.53	-0.84	63.1299	63.1299	62.4801	52
1738877220	63.0597	0.23	0.37	63.0099	63.0597	40.4	302
1738790820	62.8299	0.77	1.24	61.6085	62.8399	61.6085	111
1738704420	62.0601	-0.22	-0.36	63.1553	63.1553	62.0601	2
1738618020	62.2832	-0.13	-0.20	60.2268	63.2411	60.2268	156
1738358820	62.4101	-0.21	-0.34	62.6199	62.6199	62.4101	175
1738272420	62.62	1.05	1.71	61.5361	62.62	61.5361	342
1738186020	61.5701	-0.39	-0.63	61.5701	61.5701	61.5701	280
1738099620	61.9599	0.61	0.99	61.9599	61.9599	61.9599	1
1738013220	61.3501	-0.85	-1.37	61.9399	61.9399	61.3501	22
1737754020	62.1999	-0.31	-0.50	62.3199	62.3199	62.1999	11
1737667620	62.5131	0.64	1.04	62.2499	62.5131	62.0999	36
1737581220	61.8701	-0.75	-1.20	62.6199	62.6199	61.8701	5
1737494820	62.6199	1.31	2.14	61.4501	62.6199	61.4401	75
1737408420	61.3101	-0.08	-0.13	61.9499	61.9499	61.3101	11
1737149220	61.3901	-0.3	-0.49	61.9499	61.9499	61.3901	812
1737062820	61.6899	0.04	0.06	61.1001	61.6899	61.1001	81
1736976420	61.6499	0.37	0.60	61.2999	61.6499	61.2999	69
1736890020	61.2799	0	0.00	61.2799	61.2799	61.2799	0
1736803620	61.2799	-0.34	-0.55	61.2699	61.2799	61.2699	20
1736544420	61.6199	-0.42	-0.68	61.6199	61.6199	61.6199	200
1736458020	62.0399	0.65	1.06	62.0399	62.0399	62.0399	1
1736371620	61.3901	0.84	1.39	61.4401	61.8199	61.3901	3
1736285220	60.5487	-1.41	-2.28	61.8299	61.8499	60.5487	778
1736198820	61.9599	0.9	1.47	62.4269	62.4269	61.9599	16
1735939620	61.0595	-0.25	-0.41	62.7804	62.7804	61.0595	35
1735853220	61.3101	0.06	0.10	61.4225	61.9599	61.3101	193
1735594020	61.2501	-0.56	-0.91	61.9027	61.9027	61.2501	19
1735334820	61.8099	-0.01	-0.02	61.5257	61.8099	61.5257	151
1734989220	61.8199	0.13	0.21	61.7799	61.8199	61.7799	169
1734730020	61.6899	-0.41	-0.65	61.6899	61.6899	61.6899	7
1734643620	62.0962	0.4	0.64	62.0962	62.0962	62.0962	176
1734557220	61.7001	0	0.00	61.7001	61.7001	61.7001	0
1734470820	61.7001	-0.01	-0.02	61.7001	61.7001	61.7001	2
1734384420	61.7119	-0.37	-0.59	62.4599	62.5299	61.7119	262
1734125220	62.0801	-0.65	-1.04	62.0801	62.0801	62.0801	1
1734038820	62.7299	-0.13	-0.21	62.7799	62.8099	62.1101	7
1733952420	62.8599	-0.09	-0.14	62.8599	62.8599	62.8599	20

Societe Generale Effekten

JPMorgan Small and Mid C...

Banca Popolare di Sondrio

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관