Medtronic Plc【2M6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Medtronic Plc (2M6)
Medtronic Plc (2M6) 과거

Medtronic Plc (2M6)

87.66

-0.14

( -0.16% )

업데이트: 01:11:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.170001	3.75192453251	84.489999	89.5	84.319999	8659	87.49798545	DE
4	10.66	13.8441558442	77	89.5	76.209999	7301	82.64188054	DE
12	3.51	4.17112299465	84.15	89.5	15.5989	6012	81.32110245	DE
26	13.83	18.7322226737	73.83	89.5	15.5989	5011	80.74307145	DE
52	7.08	8.78629932986	80.58	89.5	15.5989	4783	78.63004925	DE
156	-4.14	-4.50980392157	91.8	105.14	15.5989	3324	78.36578486	DE
260	-19.29	-18.0364656381	106.95	115.05	15.5989	2910	82.94691857	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	87.9	-0.21	-0.24	89	89.5	87.9	21505
1738099620	88.11	-0.08	-0.09	88.36	89.06	88	3948
1738013220	88.19	2.29	2.67	85.68	88.19	85.2	8010
1737754020	85.9	0.22	0.26	85.53	86	84.81	5772
1737667620	85.68	1.16	1.37	84.489999	85.68	84.319999	4060
1737581220	84.52	-0.27	-0.32	84.73	85.17	84.01	2520
1737494820	84.79	0.57	0.68	84.45	85.59	84.45	5729
1737408420	84.22	-1.82	-2.12	85.43	85.72	84.209999	3473
1737149220	86.04	1.59	1.88	84.89	86.15	84.43	5676
1737062820	84.45	1.22	1.47	83.25	84.45	82.709999	6121
1736976420	83.23	0.7	0.85	82.78	83.23	81.34	6724
1736890020	82.53	2.39	2.98	80.849999	82.9	80.11	6332
1736803620	80.14	1.36	1.73	78.59	80.14	78.44	3621
1736544420	78.78	-2.09	-2.58	80.069999	80.599999	78.78	4742
1736458020	80.87	0.47	0.58	80.3	81.33	79.489999	2574
1736371620	80.4	3.05	3.94	77.16	80.599999	77.099999	5811
1736285220	77.349999	0.44	0.57	76.739999	78.04	76.209999	2584
1736198820	76.91	-1.47	-1.88	78.61	78.61	76.91	4201
1735939620	78.38	0.38	0.49	77.989999	78.9	77.73	37231
1735853220	78	0.99	1.29	77	78.2	77	5381
1735594020	77.01	-0.32	-0.41	77.069999	77.59	77.01	2049
1735334820	77.33	-0.74	-0.95	77.52	78.099999	77.33	4617
1734989220	78.069999	0.47	0.61	77.989999	78.209999	77.349999	6413
1734730020	77.599999	0.12	0.15	76.97	77.72	76.53	3712
1734643620	77.48	-0.34	-0.44	77.04	77.56	76.44	10748
1734557220	77.819999	0.4	0.52	77.86	78.18	77.36	5081
1734470820	77.42	0.12	0.16	77.16	78.22	76.78	7729
1734384420	77.3	-1.31	-1.67	78.56	78.95	77.3	5943
1734125220	78.61	-0.39	-0.49	79.2	79.29	78.13	5706
1734038820	79	-0.05	-0.06	78.87	79.42	78.51	5057
1733952420	79.05	-0.69	-0.87	79.53	79.989999	79.05	3016
1733866020	79.739999	0.32	0.40	79.349999	79.77	78.98	15673
1733779620	79.42	-0.12	-0.15	79.51	79.73	79.03	6556
1733520420	79.54	-0.04	-0.05	79.39	79.94	79.13	4079
1733434020	79.58	-1.66	-2.04	81.01	81.26	79.58	3286
1733347620	81.239999	-0.33	-0.40	81.59	82.12	15.5989	3802
1733261220	81.569999	-0.86	-1.04	82.5	82.73	81.43	5672
1733174820	82.43	0.72	0.88	81.78	82.67	81.77	4252
1732915620	81.709999	-1.14	-1.38	82.68	82.68	81.02	3425
1732829220	82.849999	0.89	1.09	82.04	82.9	81.26	3432
1732742820	81.959999	0.21	0.26	81.89	82.14	81.099999	2519
1732656420	81.75	0.06	0.07	81.27	82.36	81.17	4913
1732570020	81.69	-0.98	-1.19	83.06	83.17	81.01	4718
1732310820	82.67	1.93	2.39	81.17	82.79	80.53	3288
1732224420	80.739999	0.89	1.11	79.66	81.16	79.58	3175
1732138020	79.849999	-0.34	-0.42	80.62	81.83	79.51	6123
1732051620	80.19	-3	-3.61	83.12	83.78	79.86	5030
1731965220	83.19	0.19	0.23	83.06	83.599999	82.3	12953
1731705960	83	0.86	1.05	81.31	83	80.8	6008
1731619560	82.14	-0.75	-0.90	83.42	84.08	81.8	3024
1731533160	82.89	-0.37	-0.44	82.8	83.42	82.61	5352
1731446820	83.26	0.55	0.66	82.79	83.52	82.65	1988
1731360420	82.709999	0.85	1.04	82.09	83.3	82.01	5841
1731101220	81.86	0.24	0.29	81.64	82.52	81.25	3224
1731014760	81.62	-2.19	-2.61	84.15	84.59	81.13	6269
1730928360	83.81	1.96	2.39	84.39	85.62	82.9	8251
1730841960	81.849999	-0.42	-0.51	82.34	82.38	81.5	3431
1730755560	82.27	-1.2	-1.44	83.65	83.65	82.069999	8779
1730496360	83.47	0.99	1.20	82.03	83.77	82.03	2532
1730409960	82.48	-0.88	-1.06	83.11	83.76	82	1742
1730323560	83.36	-0.18	-0.22	83.3	83.65	83.01	4291

Gentili Mosconi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관