Fission Uranium Corp【2FU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fission Uranium Corp (2FU)
Fission Uranium Corp (2FU) 과거

Fission Uranium Corp (2FU)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.549	0.806	0.4595	39622	0.59084738	DE
52	0	0	0.645	0.919	0.4595	29509	0.67189469	DE
156	0	0	0.536	0.919	0.4595	30045	0.68454388	DE
260	0	0	0.536	0.919	0.4595	30045	0.68454388	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741987620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741901220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741814820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741728420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741642020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741382820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741296420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741210020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741123620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741037220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740778020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740691620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740605220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740518820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740432420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740173220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740086820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740000420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739914020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739827620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739568420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739482020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739395620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739309220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739222820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738963620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738877220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738790820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738704420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738618020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738358820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738272420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738186020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738099620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738013220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737754020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737667620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737581220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737494820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737408420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737149220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737062820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736976420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736890020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736803620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736544420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736458020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736371620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736285220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736198820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735939620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735853220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735594020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735334820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1734989220	0.4995	0.0085	1.73	0.482	0.504	0.4725	23856
1734730020	0.491	-0.0085	-1.70	0.4955	0.4955	0.49	135220
1734643620	0.4995	-0.0045	-0.89	0.4925	0.514	0.4705	19720
1734557220	0.504	0.0185	3.81	0.491	0.504	0.4905	13245

Fission Uranium

SG Issuer Societe Generale

Golden Spike Resources

Dundee Sustainable Techn... (PK)

Gooi Global (CE)

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관