ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WSP Global Inc

WSP Global Inc (1W3)

159.00
6.00
(3.92%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001591591559155.23529412DE
4-10-5.9171597633116917215519166.28125DE
12-6-3.6363636363616517615532169.35463918DE
26-10-5.9171597633116917615531169.24952015DE
52-10-5.9171597633116917615531169.24952015DE
156-10-5.9171597633116917615531169.24952015DE
260-10-5.9171597633116917615531169.24952015DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762015500.001551551550
174190122015500.001551551550
174181482015500.001551551550
174172842015500.001551551550
1741642020155-4-2.5215515515516
1741382820159-3-1.851591591591
174129642016200.001621621620
174121002016200.001621621620
1741123620162-10-5.8116716716218
174103722017200.001721721720
174077802017231.7817117217133
174069162016900.001691691690
174060522016900.001691691690
174051882016900.001691691690
174043242016900.001691691690
174017322016900.001691691690
174008682016900.001691691690
174000042016900.001691691690
1739914020169-1-0.5916916916928
173982762017000.001701701700
173956842017000.001701701700
173948202017031.80170170170130
1739395620167-7-4.021671671679
173930922017463.57174176174161
173922282016800.001681681680
173896362016800.001681681680
173887722016800.001681681680
173879082016800.001681681680
173870442016800.001681681680
173861802016800.001681681680
173835882016800.001681681680
173827242016800.001681681680
173818602016800.001681681680
173809962016810.601681681687
173801322016700.001671671670
173775402016700.001671671670
173766762016700.001671671670
173758122016700.001671671670
173749482016700.001671671670
173740842016700.001671671670
173714922016753.091671671672
173706282016200.001621621620
173697642016200.001621621620
1736890020162-2-1.2216316316260
1736803620164-3-1.801641641645
173654442016700.001671671670
173645802016700.001671671670
173637162016700.001671671670
1736285220167-2-1.181671671676
173619882016900.001691691690
173593962016900.001691691690
173585322016900.001691691690
173559402016900.001691691690
173533482016900.001691691690
173498922016942.421691691695
1734730020165-2-1.201651651654
173464362016700.001671671670
173455722016700.001671671670
1734470820167-2-1.1816616716621