TransUnion【1TU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TransUnion (1TU)

96.00

0.00

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.5	6.0773480663	90.5	90.5	90.5	1	90.5	DE
4	9.5	10.9826589595	86.5	93	86.5	4	87.39473684	DE
12	-4	-4	100	100	86.5	12	94.06530612	DE
26	19	24.6753246753	77	101	70.5	71	93.10543254	DE
52	32	50	64	101	64	69	83.6257587	DE
156	4.5	4.91803278689	91.5	101	41	52	79.0675	DE
260	19	24.6753246753	77	107	41	32	80.67070344	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	90.5	0	0.00	90.5	90.5	90.5	0
1738272420	90.5	0	0.00	90.5	90.5	90.5	0
1738186020	90.5	0	0.00	90.5	90.5	90.5	0
1738099620	90.5	0	0.00	90.5	90.5	90.5	0
1738013220	90.5	0	0.00	90.5	90.5	90.5	0
1737754020	90.5	-2.5	-2.69	90.5	90.5	90.5	1
1737667620	93	1.5	1.64	93	93	93	1
1737581220	91.5	0	0.00	91.5	91.5	91.5	0
1737494820	91.5	0	0.00	91.5	91.5	91.5	0
1737408420	91.5	0	0.00	91.5	91.5	91.5	0
1737149220	91.5	0	0.00	91.5	91.5	91.5	0
1737062820	91.5	3.5	3.98	91.5	91.5	91.5	1
1736976420	88	1.5	1.73	88	88	88	1
1736890020	86.5	0	0.00	86.5	86.5	86.5	0
1736803620	86.5	0	0.00	86.5	86.5	86.5	0
1736544420	86.5	0	0.00	86.5	86.5	86.5	0
1736458020	86.5	0	0.00	86.5	86.5	86.5	0
1736371620	86.5	-4	-4.42	86.5	86.5	86.5	15
1736285220	90.5	0	0.00	90.5	90.5	90.5	0
1736198820	90.5	0	0.00	90.5	90.5	90.5	0
1735939620	90.5	0	0.00	90.5	90.5	90.5	0
1735853220	90.5	-1.5	-1.63	90.5	90.5	90.5	1
1735594020	92	0	0.00	92	92	92	0
1735334820	92	-0.5	-0.54	92	92	92	35
1734989220	92.5	3	3.35	92.5	92.5	92.5	1
1734730020	89.5	0	0.00	89.5	89.5	89.5	0
1734643620	89.5	-4	-4.28	89.5	89.5	89.5	14
1734557220	93.5	-1.5	-1.58	93.5	93.5	93.5	34
1734470820	95	1	1.06	95	95	95	1
1734384420	94	-1	-1.05	94	94	94	5
1734125220	95	0	0.00	95	95	95	0
1734038820	95	0	0.00	95	95	95	0
1733952420	95	0.5	0.53	95	95	95	2
1733866020	94.5	0	0.00	94.5	94.5	94.5	0
1733779620	94.5	-0.5	-0.53	94.5	94.5	94.5	34
1733520420	95	0	0.00	95	95	95	0
1733434020	95	0	0.00	95	95	95	0
1733347620	95	0	0.00	95	95	95	0
1733261220	95	-2	-2.06	95	95	95	57
1733174820	97	0	0.00	97	97	97	0
1732915620	97	0	0.00	97	97	97	0
1732829220	97	0	0.00	97	97	97	0
1732742820	97	0	0.00	97	97	97	0
1732656420	97	1.5	1.57	97.5	97.5	97	4
1732570020	95.5	5.5	6.11	95.5	95.5	95.5	1
1732310820	90	0	0.00	90	90	90	0
1732224420	90	0	0.00	90	90	90	0
1732138020	90	0	0.00	90	90	90	0
1732051620	90	0	0.00	90	90	90	0
1731965220	90	-4	-4.26	90	90	90	1
1731705960	94	-6	-6.00	94	94	94	1
1731619620	100	0	0.00	100	100	100	0
1731533220	100	0	0.00	100	100	100	0
1731446820	100	0	0.00	100	100	100	0
1731360420	100	2.5	2.56	100	100	100	35
1731101160	97.5	0	0.00	97.5	97.5	97.5	0
1731014760	97.5	3	3.17	97.5	97.5	97.5	35
1730928360	94.5	3.5	3.85	94.5	94.5	94.5	35
1730841960	91	-1.5	-1.62	91	91	91	35
1730755560	92.5	0	0.00	92.5	92.5	92.5	0
1730496360	92.5	-2	-2.12	92.5	92.5	92.5	44

Global Payment Technolog... (CE)

Polarean Imaging (PK)

Otis Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관