China Resources Medical Holdings Limited【1PH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Resources Medical Holdings Limited (1PH)
China Resources Medical Holdings Limited (1PH) 과거

China Resources Medical Holdings Limited (1PH)

0.478

0.00

( 0.00% )

업데이트: 17:18:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0969999	-16.8695507599	0.5749999	0.5749999	0.48	240	0.49583332	DE
26	0.01	2.13675213675	0.468	0.5749999	0.42	1093	0.43454585	DE
52	-0.022	-4.4	0.5	0.5749999	0.42	2473	0.45479836	DE
156	-0.182	-27.5757575758	0.66	0.66	0.42	2157	0.4764294	DE
260	-0.182	-27.5757575758	0.66	0.66	0.42	2157	0.4764294	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174760	0.48	0	0.00	0.48	0.48	0.48	0
1732915560	0.48	0	0.00	0.48	0.48	0.48	0
1732829160	0.48	0	0.00	0.48	0.48	0.48	0
1732742760	0.48	0	0.00	0.48	0.48	0.48	0
1732656360	0.48	0	0.00	0.48	0.48	0.48	0
1732569960	0.48	0	0.00	0.48	0.48	0.48	0
1732310760	0.48	0	0.00	0.48	0.48	0.48	0
1732224360	0.48	0	0.00	0.48	0.48	0.48	0
1732137960	0.48	0	0.00	0.48	0.48	0.48	0
1732051560	0.48	0	0.00	0.48	0.48	0.48	0
1731965160	0.48	0	0.00	0.48	0.48	0.48	0
1731705960	0.48	0	0.00	0.48	0.48	0.48	0
1731619560	0.48	0	0.00	0.48	0.48	0.48	0
1731533160	0.48	0	0.00	0.48	0.48	0.48	0
1731446760	0.48	0	0.00	0.48	0.48	0.48	0
1731360360	0.48	0	0.00	0.48	0.48	0.48	0
1731101160	0.48	0	0.00	0.48	0.48	0.48	0
1731014760	0.48	0	0.00	0.48	0.48	0.48	0
1730928360	0.48	0	0.00	0.48	0.48	0.48	0
1730841960	0.48	0	0.00	0.48	0.48	0.48	0
1730755560	0.48	0	0.00	0.48	0.48	0.48	0
1730496360	0.48	0	0.00	0.48	0.48	0.48	0
1730409960	0.48	0	0.00	0.48	0.48	0.48	0
1730323560	0.48	0	0.00	0.48	0.48	0.48	0
1730237160	0.48	-0.095	-16.52	0.48	0.48	0.48	400
1730147160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729887960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729801560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729715160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729628760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729542360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729283160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729196760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729110360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729023960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728937560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728678360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728591960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728505560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728419160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728332760	0.5749999	0.1549999	36.90	0.5749999	0.5749999	0.5749999	80
1728025200	0.42	0	0.00	0.42	0.42	0.42	0
1727938800	0.42	0	0.00	0.42	0.42	0.42	0
1727852400	0.42	0	0.00	0.42	0.42	0.42	0
1727766000	0.42	0	0.00	0.42	0.42	0.42	0
1727679600	0.42	0	0.00	0.42	0.42	0.42	0
1727420400	0.42	0	0.00	0.42	0.42	0.42	0
1727334000	0.42	0	0.00	0.42	0.42	0.42	0
1727247600	0.42	0	0.00	0.42	0.42	0.42	0
1727161200	0.42	0	0.00	0.42	0.42	0.42	0
1727074800	0.42	0	0.00	0.42	0.42	0.42	0
1726815600	0.42	0	0.00	0.42	0.42	0.42	0
1726729200	0.42	0	0.00	0.42	0.42	0.42	0
1726642800	0.42	0	0.00	0.42	0.42	0.42	0
1726556400	0.42	0	0.00	0.42	0.42	0.42	0
1726470000	0.42	0	0.00	0.42	0.42	0.42	0
1726210800	0.42	0	0.00	0.42	0.42	0.42	0
1726124400	0.42	0	0.00	0.42	0.42	0.42	0
1726038000	0.42	0	0.00	0.42	0.42	0.42	0
1725951600	0.42	0	0.00	0.42	0.42	0.42	0
1725865200	0.42	0	0.00	0.42	0.42	0.42	0
1725606000	0.42	0	0.00	0.42	0.42	0.42	0
1725519600	0.42	0	0.00	0.42	0.42	0.42	0
1725433200	0.42	0	0.00	0.42	0.42	0.42	0
1725346800	0.42	0	0.00	0.42	0.42	0.42	0

China Resources Medical

Galway Metals (QB)

SINTX Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관