Sinopec Engineering (Group) Co Ltd【1NS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sinopec Engineering (Group) Co Ltd (1NS)
Sinopec Engineering (Group) Co Ltd (1NS) 과거

Sinopec Engineering (Group) Co Ltd (1NS)

0.695

0.00

( 0.00% )

업데이트: 17:18:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-2.7972027972	0.715	0.715	0.715	300	0.715	DE
4	0.045	6.92307692308	0.65	0.72	0.625	366	0.67064208	DE
12	0.1	16.8067226891	0.595	0.72	0.56	4647	0.60870772	DE
26	0.04	6.10687022901	0.655	0.72	0.54	4284	0.61031433	DE
52	0.215	44.7916666667	0.48	0.72	0.434	3757	0.5771308	DE
156	0.255	57.9545454545	0.44	0.72	0.41	3542	0.55671769	DE
260	0.255	57.9545454545	0.44	0.72	0.41	3542	0.55671769	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.715	0	0.00	0.715	0.715	0.715	0
1732915620	0.715	0.055	8.33	0.715	0.715	0.715	300
1732829220	0.66	0	0.00	0.66	0.66	0.66	0
1732742820	0.66	0	0.00	0.66	0.66	0.66	0
1732656420	0.66	0	0.00	0.66	0.66	0.66	0
1732570020	0.66	0	0.00	0.66	0.66	0.66	0
1732310820	0.66	-0.06	-8.33	0.66	0.66	0.66	1665
1732224420	0.72	0.085	13.39	0.7	0.72	0.7	450
1732138020	0.635	0	0.00	0.635	0.635	0.635	0
1732051620	0.635	0	0.00	0.635	0.635	0.635	0
1731965220	0.635	0.01	1.60	0.635	0.635	0.635	1
1731705960	0.625	-0.01	-1.57	0.66	0.66	0.625	19
1731619620	0.635	0	0.00	0.635	0.635	0.635	0
1731533220	0.635	0	0.00	0.635	0.635	0.635	0
1731446820	0.635	0	0.00	0.635	0.635	0.635	0
1731360420	0.635	-0.01	-1.55	0.635	0.635	0.635	100
1731101160	0.645	0	0.00	0.645	0.645	0.645	0
1731014760	0.645	-0.015	-2.27	0.665	0.665	0.645	17
1730928360	0.66	0.01	1.54	0.66	0.66	0.66	242
1730841960	0.65	-0.015	-2.26	0.65	0.65	0.65	500
1730755560	0.665	-0.015	-2.21	0.665	0.665	0.665	150
1730496360	0.68	0	0.00	0.68	0.68	0.68	0
1730409960	0.68	0	0.00	0.68	0.68	0.68	0
1730323560	0.68	0	0.00	0.68	0.68	0.68	0
1730237160	0.68	-0.01	-1.45	0.68	0.68	0.68	300
1730147160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729887960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729801560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729715160	0.6899999	0.0149999	2.22	0.6899999	0.6899999	0.6899999	200
1729628760	0.675	0	0.00	0.675	0.675	0.675	0
1729542360	0.675	0	0.00	0.675	0.675	0.675	0
1729283160	0.675	0	0.00	0.675	0.675	0.675	0
1729196760	0.675	0	0.00	0.675	0.675	0.675	0
1729110360	0.675	0	0.00	0.675	0.675	0.675	0
1729023960	0.675	0.035	5.47	0.67	0.675	0.64	1371
1728937560	0.64	0	0.00	0.64	0.64	0.64	0
1728678360	0.64	0	0.00	0.64	0.64	0.64	0
1728591960	0.64	0	0.00	0.64	0.64	0.64	0
1728505560	0.64	0.02	3.23	0.64	0.64	0.64	420
1728419160	0.62	-0.03	-4.62	0.65	0.65	0.62	10101
1728332760	0.65	0.04	6.56	0.6899999	0.6899999	0.65	17
1728073620	0.61	0	0.00	0.61	0.61	0.61	0
1727987220	0.61	0	0.00	0.61	0.61	0.61	0
1727900820	0.61	-0.035	-5.43	0.65	0.65	0.61	18453
1727814420	0.645	0	0.00	0.645	0.645	0.645	0
1727728020	0.645	0	0.00	0.65	0.65	0.645	4550
1727468760	0.645	0	0.00	0.645	0.645	0.645	0
1727382360	0.645	0.005	0.78	0.645	0.645	0.645	1090
1727295960	0.64	0.03	4.92	0.64	0.64	0.64	20
1727209560	0.61	0.05	8.93	0.61	0.61	0.61	20000
1727123160	0.56	0	0.00	0.56	0.56	0.56	0
1726863960	0.56	0	0.00	0.56	0.56	0.56	0
1726777560	0.56	0	0.00	0.56	0.56	0.56	0
1726691160	0.56	0	0.00	0.56	0.56	0.56	0
1726604760	0.56	-0.005	-0.88	0.56	0.56	0.56	1
1726518420	0.5649999	-0.03	-5.04	0.585	0.585	0.5649999	569
1726259160	0.595	0	0.00	0.595	0.595	0.595	0
1726172760	0.595	0	0.00	0.595	0.595	0.595	0
1726086360	0.595	0	0.00	0.595	0.595	0.595	0
1725999960	0.595	0.055	10.19	0.595	0.595	0.595	50992
1725913620	0.54	-0.015	-2.70	0.5749999	0.5749999	0.54	68
1725654360	0.555	-0.05	-8.26	0.555	0.555	0.555	1500
1725519600	0.605	0	0.00	0.605	0.605	0.605	0
1725433200	0.605	0	0.00	0.605	0.605	0.605	0
1725346800	0.605	0	0.00	0.605	0.605	0.605	0

Sinopec Engineering (Gro...

Pineapple Energy

C H Rob Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관