Nevro Corp【1N7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nevro Corp (1N7)

4.92

0.00

( 0.00% )

업데이트: 16:07:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.3200001	6.95652406427	4.5999999	4.5999999	4.4	3568	4.48088561	DE
12	0.14	2.92887029289	4.78	4.78	4.4	1919	4.49929917	DE
26	-6.08	-55.2727272727	11	11.2	4.4	1483	6.90642584	DE
52	-15.28	-75.6435643564	20.2	20.2	4.4	1073	8.42762769	DE
156	-14.08	-74.1052631579	19	20.2	4.4	955	8.449962	DE
260	-14.08	-74.1052631579	19	20.2	4.4	955	8.449962	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730751960	4.4	0	0.00	4.4	4.4	4.4	0
1730492760	4.4	0	0.00	4.4	4.4	4.4	0
1730406360	4.4	0	0.00	4.4	4.4	4.4	0
1730319960	4.4	0	0.00	4.4	4.4	4.4	0
1730233560	4.4	0	0.00	4.4	4.4	4.4	0
1730147160	4.4	0	0.00	4.4	4.4	4.4	0
1729887960	4.4	0	0.00	4.4	4.4	4.4	0
1729801560	4.4	-0.2	-4.35	4.46	4.46	4.4	4250
1729715160	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1729628760	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1729542360	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1729283160	4.5999999	-0.12	-2.54	4.5999999	4.5999999	4.5999999	2886
1729196820	4.72	0	0.00	4.72	4.72	4.72	0
1729110420	4.72	0	0.00	4.72	4.72	4.72	0
1729024020	4.72	0	0.00	4.72	4.72	4.72	0
1728937620	4.72	0	0.00	4.72	4.72	4.72	0
1728678420	4.72	0	0.00	4.72	4.72	4.72	0
1728592020	4.72	0	0.00	4.72	4.72	4.72	0
1728505620	4.72	0	0.00	4.72	4.72	4.72	0
1728419220	4.72	0	0.00	4.72	4.72	4.72	0
1728332820	4.72	0	0.00	4.72	4.72	4.72	0
1728073620	4.72	0	0.00	4.72	4.72	4.72	0
1727987220	4.72	0	0.00	4.72	4.72	4.72	0
1727900820	4.72	0	0.00	4.72	4.72	4.72	0
1727814420	4.72	-0.06	-1.26	4.72	4.72	4.72	341
1727728020	4.78	0	0.00	4.78	4.78	4.78	0
1727468820	4.78	0	0.00	4.78	4.78	4.78	0
1727382420	4.78	0	0.00	4.78	4.78	4.78	0
1727296020	4.78	0	0.00	4.78	4.78	4.78	0
1727209620	4.78	0	0.00	4.78	4.78	4.78	0
1727123220	4.78	0	0.00	4.78	4.78	4.78	0
1726864020	4.78	0	0.00	4.78	4.78	4.78	0
1726777620	4.78	0	0.00	4.78	4.78	4.78	0
1726691220	4.78	0	0.00	4.78	4.78	4.78	0
1726604820	4.78	0	0.00	4.78	4.78	4.78	0
1726518420	4.78	0	0.00	4.78	4.78	4.78	0
1726259220	4.78	0	0.00	4.78	4.78	4.78	0
1726172820	4.78	0	0.00	4.78	4.78	4.78	0
1726086420	4.78	0	0.00	4.78	4.78	4.78	0
1726000020	4.78	0	0.00	4.78	4.78	4.78	0
1725913620	4.78	-0.52	-9.81	4.78	4.78	4.78	200
1725654420	5.3	0	0.00	5.3	5.3	5.3	0
1725568020	5.3	0	0.00	5.3	5.3	5.3	0
1725481620	5.3	0	0.00	5.3	5.3	5.3	0
1725395220	5.3	0	0.00	5.3	5.3	5.3	0
1725308820	5.3	0	0.00	5.3	5.3	5.3	0
1725049620	5.3	0	0.00	5.3	5.3	5.3	0
1724963220	5.3	0	0.00	5.3	5.3	5.3	0
1724876820	5.3	0	0.00	5.3	5.3	5.3	0
1724790420	5.3	0	0.00	5.3	5.3	5.3	0
1724704020	5.3	0	0.00	5.3	5.3	5.3	0
1724444820	5.3	0	0.00	5.3	5.3	5.3	0
1724358420	5.3	0	0.00	5.3	5.3	5.3	0
1724272020	5.3	0	0.00	5.3	5.3	5.3	0
1724185620	5.3	0	0.00	5.3	5.3	5.3	0
1724099220	5.3	0	0.00	5.3	5.3	5.3	0
1723840020	5.3	0	0.00	5.3	5.3	5.3	0
1723753620	5.3	0	0.00	5.3	5.3	5.3	0
1723667220	5.3	0	0.00	5.3	5.3	5.3	0
1723580820	5.3	0	0.00	5.3	5.3	5.3	0
1723494420	5.3	0	0.00	5.3	5.3	5.3	0
1723235220	5.3	0.8	17.78	5.25	5.3	5.25	591
1723148820	4.5	-0.22	-4.66	4.5	4.5	4.5	500
1723062360	4.72	-4.03	-46.06	5.95	5.95	4.72	800
1722927600	8.75	0	0.00	8.75	8.75	8.75	0
1722841200	8.75	0	0.00	8.75	8.75	8.75	0

Star Entertainment

Ever Harvest (CE)

State Street Global Advi...

Nobility Homes (QX)

Global X CyberSecurity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관