Hot Features
프리미엄
Eco Wave Power Global AB (1KW0)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.66666666667 | 9 | 9 | 8.5 | 55 | 8.85 | DE |
| 4 | -1 | -10.152284264 | 9.85 | 10.199999 | 7.05 | 435 | 8.03459511 | DE |
| 12 | -0.4 | -4.32432432432 | 9.25 | 16.3 | 7.05 | 588 | 10.23999424 | DE |
| 26 | 5.69 | 180.063291139 | 3.16 | 16.3 | 3 | 676 | 7.9122782 | DE |
| 52 | 7.54 | 575.572519084 | 1.31 | 16.3 | 1.02 | 969 | 5.08332342 | DE |
| 156 | 6.73 | 317.452830189 | 2.12 | 16.3 | 1.02 | 845 | 4.91353007 | DE |
| 260 | 6.73 | 317.452830189 | 2.12 | 16.3 | 1.02 | 845 | 4.91353007 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1739482020 | 8.85 | 0.2 | 2.31 | 9 | 9 | 8.85 | 55 |
| 1739395620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739309220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739222820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738963620 | 8.65 | 0.55 | 6.79 | 8.65 | 8.65 | 8.65 | 4 |
| 1738877220 | 8.1 | 0.65 | 8.72 | 7.9 | 8.1999999 | 7.9 | 603 |
| 1738790820 | 7.45 | 0.05 | 0.68 | 7.55 | 7.55 | 7.45 | 270 |
| 1738704420 | 7.4 | -0.45 | -5.73 | 7.1 | 7.4 | 7.05 | 2123 |
| 1738618020 | 7.85 | -0.75 | -8.72 | 8.35 | 8.35 | 7.8 | 425 |
| 1738358820 | 8.6 | 0.8 | 10.26 | 8.6 | 8.6 | 8.6 | 300 |
| 1738272420 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 187 |
| 1738186020 | 8 | -0.55 | -6.43 | 8.25 | 8.25 | 7.65 | 1209 |
| 1738099620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738013220 | 8.55 | -0.25 | -2.84 | 8.1999999 | 8.55 | 8.1999999 | 167 |
| 1737754020 | 8.8 | -0.8 | -8.33 | 8.8 | 8.8 | 8.8 | 75 |
| 1737667620 | 9.6 | -0.6 | -5.88 | 9.1999999 | 9.6 | 9.1999999 | 306 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 15 |
| 1737408420 | 10.199999 | -0.5 | -4.67 | 9.85 | 10.199999 | 9.85 | 350 |
| 1737149220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737062820 | 10.699999 | 1.25 | 13.23 | 9.25 | 10.699999 | 9.25 | 894 |
| 1736976420 | 9.4499999 | 0.2 | 2.16 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1736890020 | 9.25 | 0.6 | 6.94 | 9.25 | 9.25 | 9.25 | 200 |
| 1736803620 | 8.65 | -0.95 | -9.90 | 9.5 | 9.75 | 8.65 | 718 |
| 1736544420 | 9.6 | 0.95 | 10.98 | 8.55 | 9.6 | 8.1999999 | 1409 |
| 1736458020 | 8.65 | 0.25 | 2.98 | 8.3 | 8.65 | 8.3 | 192 |
| 1736371620 | 8.4 | -1.15 | -12.04 | 9.8 | 10 | 8.25 | 2978 |
| 1736285220 | 9.55 | -1.35 | -12.39 | 10.3 | 10.3 | 9.55 | 430 |
| 1736198820 | 10.9 | 0.6 | 5.83 | 10.6 | 10.9 | 10.6 | 525 |
| 1735939620 | 10.3 | -1.4 | -11.97 | 11.7 | 11.7 | 10.3 | 845 |
| 1735853220 | 11.7 | -1.5 | -11.36 | 10.8 | 11.7 | 10.8 | 635 |
| 1735594020 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1 |
| 1735334820 | 13 | 0.4 | 3.17 | 13.7 | 13.9 | 12.6 | 586 |
| 1734989220 | 12.6 | -0.3 | -2.33 | 13.7 | 13.7 | 12.6 | 559 |
| 1734730020 | 12.9 | -0.3 | -2.27 | 12.5 | 12.9 | 12.5 | 200 |
| 1734643620 | 13.2 | -1.3 | -8.97 | 14.1 | 14.1 | 12.9 | 967 |
| 1734557220 | 14.5 | -0.9 | -5.84 | 15.1 | 16.3 | 14.5 | 94 |
| 1734470820 | 15.4 | 1.9 | 14.07 | 13.1 | 15.4 | 13.1 | 931 |
| 1734384420 | 13.5 | 0.2 | 1.50 | 14.8 | 14.8 | 12.8 | 1103 |
| 1734125220 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 70 |
| 1734038820 | 13.2 | -2.1 | -13.73 | 15.3 | 15.3 | 12.5 | 421 |
| 1733952420 | 15.3 | 2.4 | 18.60 | 13.2 | 15.4 | 13 | 300 |
| 1733866020 | 12.9 | 1.1 | 9.32 | 12.5 | 13.1 | 10.5 | 920 |
| 1733779620 | 11.8 | 2 | 20.41 | 11.1 | 11.8 | 10.9 | 1850 |
| 1733520420 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 40 |
| 1733434020 | 10 | -0.4 | -3.85 | 10.6 | 10.699999 | 10 | 345 |
| 1733347620 | 10.4 | 0.2 | 1.96 | 10.699999 | 10.8 | 10.199999 | 477 |
| 1733261220 | 10.199999 | 0.6 | 6.25 | 9.9 | 10.3 | 9.9 | 1315 |
| 1733174820 | 9.6 | 0.05 | 0.52 | 9.55 | 9.6 | 9.55 | 16 |
| 1732915620 | 9.55 | 1.05 | 12.35 | 8.9499999 | 9.55 | 8.9499999 | 309 |
| 1732829220 | 8.5 | -0.7 | -7.61 | 9.15 | 9.15 | 8.5 | 1400 |
| 1732742820 | 9.1999999 | -1.4 | -13.21 | 11.3 | 11.3 | 9.1999999 | 640 |
| 1732656420 | 10.6 | 0.5 | 4.95 | 11.3 | 11.3 | 10.6 | 165 |
| 1732570020 | 10.1 | 0.9 | 9.78 | 9.25 | 10.1 | 9.25 | 613 |
| 1732310820 | 9.1999999 | 0.15 | 1.66 | 9.3 | 9.35 | 9.1999999 | 250 |
| 1732224420 | 9.05 | 0.6 | 7.10 | 9.05 | 9.05 | 9.05 | 1000 |
| 1732138020 | 8.4499999 | 0.9 | 11.92 | 7.8 | 9.35 | 7.8 | 431 |
| 1732051620 | 7.55 | 1.05 | 16.15 | 8.05 | 8.05 | 7.55 | 230 |
| 1731965220 | 6.5 | -0.2 | -2.99 | 6.3 | 6.5 | 6.3 | 160 |
