Japan Post Holdings Co Ltd【1JP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Japan Post Holdings Co Ltd (1JP)
Japan Post Holdings Co Ltd (1JP) 과거

Japan Post Holdings Co Ltd (1JP)

9.712

-0.008

( -0.08% )

업데이트: 19:12:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.532	5.79520697168	9.18	9.7799999	9.18	103	9.19299029	DE
4	1.146	13.3784730329	8.566	9.7799999	8.566	244	9.01073253	DE
12	0.816	9.1726618705	8.896	9.7799999	8.4	670	8.7829755	DE
26	0.764	8.53822083147	8.948	9.804	7.688	410	8.82879426	DE
52	1.712	21.4	8	9.804	7.65	474	8.73463088	DE
156	2.562	35.8321678322	7.15	9.804	7.15	758	8.25398232	DE
260	2.562	35.8321678322	7.15	9.804	7.15	758	8.25398232	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	9.626	0.45	4.86	9.626	9.626	9.626	6
1732915620	9.18	0.04	0.44	9.18	9.18	9.18	200
1732829160	9.14	0	0.00	9.14	9.14	9.14	0
1732742760	9.14	0	0.00	9.14	9.14	9.14	0
1732656360	9.14	0	0.00	9.14	9.14	9.14	0
1732569960	9.14	0	0.00	9.14	9.14	9.14	0
1732310760	9.14	0	0.00	9.14	9.14	9.14	0
1732224360	9.14	0	0.00	9.14	9.14	9.14	0
1732137960	9.14	0	0.00	9.14	9.14	9.14	0
1732051560	9.14	0	0.00	9.14	9.14	9.14	0
1731965160	9.14	0	0.00	9.14	9.14	9.14	0
1731705960	9.14	0.19	2.12	9.14	9.14	9.14	3
1731619560	8.9499999	-0.24	-2.57	8.9	8.9499999	8.8	1089
1731533160	9.186	0	0.00	9.186	9.186	9.186	0
1731446760	9.186	0	0.00	9.186	9.186	9.186	0
1731360360	9.186	0	0.00	9.186	9.186	9.186	0
1731101160	9.186	0	0.00	9.186	9.186	9.186	0
1731014760	9.186	0.62	7.24	9.178	9.186	8.994	166
1730928360	8.566	0	0.00	8.566	8.566	8.566	0
1730841960	8.566	-0.07	-0.83	8.566	8.566	8.566	2
1730755560	8.638	0	0.00	8.638	8.638	8.638	0
1730496360	8.638	0.21	2.47	8.638	8.638	8.638	100
1730406360	8.43	0	0.00	8.43	8.43	8.43	0
1730319960	8.43	0	0.00	8.43	8.43	8.43	0
1730233560	8.43	0	0.00	8.43	8.43	8.43	0
1730147160	8.43	0	0.00	8.43	8.43	8.43	0
1729887960	8.43	0	0.00	8.43	8.43	8.43	0
1729801560	8.43	-0.45	-5.07	8.43	8.43	8.43	4
1729715160	8.88	0	0.00	8.88	8.88	8.88	0
1729628760	8.88	0	0.00	8.88	8.88	8.88	0
1729542360	8.88	0	0.00	8.88	8.88	8.88	0
1729283160	8.88	-0.02	-0.20	8.9	8.9	8.8699999	7774
1729196760	8.898	0.33	3.83	8.898	8.898	8.898	120
1729110360	8.57	0	0.00	8.57	8.57	8.57	0
1729023960	8.57	0.12	1.47	8.57	8.57	8.57	3
1728937560	8.446	0	0.00	8.446	8.446	8.446	0
1728678360	8.446	-0.4	-4.48	8.4	8.446	8.4	3285
1728591960	8.842	0	0.00	8.842	8.842	8.842	0
1728505560	8.842	0	0.00	8.842	8.842	8.842	0
1728419160	8.842	0.1	1.12	8.558	8.842	8.558	54
1728332760	8.744	0.23	2.73	8.798	8.798	8.744	17
1728073620	8.512	0	0.00	8.512	8.512	8.512	0
1727987220	8.512	-0.14	-1.60	8.4499999	8.512	8.4499999	202
1727900820	8.65	-0.36	-4.04	8.65	8.65	8.65	10
1727814360	9.0139999	0	0.00	9.0139999	9.0139999	9.0139999	0
1727727960	9.0139999	0	0.00	9.0139999	9.0139999	9.0139999	0
1727468760	9.0139999	0	0.00	9.0139999	9.0139999	9.0139999	0
1727382360	9.0139999	0.13	1.49	9.0139999	9.0139999	9.0139999	300
1727295960	8.882	0	0.00	8.882	8.882	8.882	0
1727209560	8.882	0	0.00	8.882	8.882	8.882	0
1727123160	8.882	0	0.00	8.882	8.882	8.882	0
1726863960	8.882	0	0.00	8.882	8.882	8.882	0
1726777560	8.882	0.11	1.28	8.882	8.882	8.882	2
1726691220	8.77	0	0.00	8.77	8.77	8.77	0
1726604820	8.77	0	0.00	8.77	8.77	8.77	0
1726518420	8.77	-0.13	-1.42	8.786	8.786	8.77	5
1726259160	8.896	0	0.00	8.896	8.896	8.896	0
1726172760	8.896	0	0.00	8.896	8.896	8.896	0
1726086360	8.896	-0.1	-1.07	8.896	8.896	8.896	50
1726000020	8.992	0	0.00	8.992	8.992	8.992	0
1725913620	8.992	0.11	1.19	9.01	9.01	8.992	30
1725654360	8.8859999	0	0.00	8.8859999	8.8859999	8.8859999	0
1725567960	8.8859999	0.14	1.60	9.09	9.09	8.8859999	123
1725433200	8.746	0	0.00	8.746	8.746	8.746	0
1725346800	8.746	0	0.00	8.746	8.746	8.746	0

Stock Trend Capital

TuHURA Biosciences

German High Street Prope...

Jpmorgan European Growth...

Magellan Financial

Rubicon Partners

Integral Diagnostics

Alaunos Therapeutics

Orbite Technologies (CE)

Ora Technology (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관