Hot Features
프리미엄
Apellis Pharmaceuticals Inc (1JK)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.14 | 11.8961924607 | 26.395 | 28.9 | 24.595 | 415 | 25.83939336 | DE |
| 4 | 4.475 | 17.8571428571 | 25.06 | 28.9 | 22.73 | 1487 | 25.97156426 | DE |
| 12 | -6.47 | -17.9697264269 | 36.005 | 37.7 | 22.73 | 1165 | 27.36045062 | DE |
| 26 | -10.069999 | -25.4260806824 | 39.604999 | 40.225 | 22.73 | 989 | 30.83601536 | DE |
| 52 | -15.665 | -34.657079646 | 45.2 | 67 | 22.73 | 875 | 40.98733159 | DE |
| 156 | -8.264999 | -21.865077298 | 37.799999 | 67 | 22.73 | 1018 | 41.28413385 | DE |
| 260 | -8.264999 | -21.865077298 | 37.799999 | 67 | 22.73 | 1018 | 41.28413385 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 28.875 | 3.38 | 13.24 | 26.79 | 28.875 | 26.79 | 1395 |
| 1732224420 | 25.5 | -2.28 | -8.21 | 25.5 | 25.5 | 25.5 | 39 |
| 1732138020 | 27.78 | -1.12 | -3.88 | 27.78 | 27.78 | 27.78 | 100 |
| 1732051620 | 28.9 | 4.31 | 17.50 | 28.7 | 28.9 | 28.7 | 190 |
| 1731965220 | 24.595 | -0.82 | -3.23 | 24.595 | 24.595 | 24.595 | 25 |
| 1731705960 | 25.415 | -1.39 | -5.19 | 26.395 | 26.395 | 24.75 | 1723 |
| 1731619560 | 26.805 | -0.21 | -0.76 | 26.8 | 26.805 | 26.8 | 1225 |
| 1731533160 | 27.01 | -0.39 | -1.42 | 27.37 | 27.37 | 27.01 | 1932 |
| 1731446820 | 27.4 | -0.78 | -2.77 | 27.82 | 27.82 | 27.4 | 310 |
| 1731360420 | 28.18 | 0.88 | 3.22 | 28.28 | 28.44 | 28.14 | 2115 |
| 1731101220 | 27.3 | 0.77 | 2.88 | 27.425 | 27.425 | 27.3 | 57 |
| 1731014760 | 26.535 | 0.23 | 0.86 | 26 | 26.535 | 25.995 | 3000 |
| 1730928360 | 26.31 | 1.55 | 6.26 | 26.8 | 26.8 | 25.985 | 4632 |
| 1730841960 | 24.76 | -1.94 | -7.27 | 23.845 | 24.76 | 22.73 | 8619 |
| 1730755560 | 26.7 | 1.49 | 5.91 | 25.405 | 27.09 | 25.405 | 774 |
| 1730496360 | 25.21 | 0.05 | 0.20 | 25.21 | 25.21 | 25.21 | 1 |
| 1730409960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730323560 | 25.16 | 0.06 | 0.24 | 25.165 | 25.165 | 25.16 | 503 |
| 1730237160 | 25.1 | -0.31 | -1.20 | 25.1 | 25.1 | 25.1 | 153 |
| 1730150760 | 25.405 | 0.45 | 1.78 | 25.06 | 25.83 | 24.96 | 1375 |
| 1729887960 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729801560 | 24.96 | -0.11 | -0.44 | 24.96 | 24.96 | 24.96 | 250 |
| 1729715160 | 25.07 | -0.83 | -3.20 | 25.7 | 25.7 | 25.07 | 450 |
| 1729628760 | 25.9 | 0.96 | 3.85 | 25.92 | 25.92 | 25.8 | 2631 |
| 1729542360 | 24.94 | -0.89 | -3.45 | 25.54 | 25.54 | 24.51 | 1195 |
| 1729283160 | 25.83 | 0.23 | 0.90 | 25.83 | 25.83 | 25.83 | 185 |
| 1729196760 | 25.6 | 0.12 | 0.47 | 25.465 | 25.6 | 25.465 | 90 |
| 1729110360 | 25.48 | -0.02 | -0.08 | 25.5 | 25.55 | 25.48 | 1358 |
| 1729023960 | 25.5 | 0.28 | 1.11 | 25.495 | 25.5 | 25.49 | 2020 |
| 1728937620 | 25.22 | 0.72 | 2.94 | 25.005 | 25.22 | 24.82 | 1480 |
| 1728678360 | 24.5 | 0.09 | 0.39 | 24.56 | 24.56 | 24.5 | 1569 |
| 1728591960 | 24.405 | -0.5 | -1.99 | 24.695 | 24.695 | 24.405 | 105 |
| 1728505560 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1728419160 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1728332760 | 24.9 | -0.3 | -1.19 | 25.31 | 25.31 | 24.59 | 87 |
| 1728073560 | 25.2 | 0 | 0.00 | 25.795 | 25.795 | 25.2 | 1313 |
| 1727987220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727900820 | 25.2 | 0.33 | 1.33 | 24.685 | 25.2 | 24.22 | 3497 |
| 1727814420 | 24.87 | -1.89 | -7.06 | 26.145 | 26.145 | 24.85 | 2625 |
| 1727727960 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727468760 | 26.76 | -0.08 | -0.28 | 26.545 | 26.76 | 26.285 | 174 |
| 1727382360 | 26.835 | -0.77 | -2.77 | 27.83 | 27.83 | 26.835 | 686 |
| 1727295960 | 27.6 | -0.3 | -1.08 | 27.955 | 27.965 | 27.6 | 424 |
| 1727209560 | 27.9 | -1.88 | -6.30 | 28.5 | 28.5 | 27.9 | 100 |
| 1727123160 | 29.775 | 1.26 | 4.42 | 28.92 | 29.775 | 28.92 | 205 |
| 1726864020 | 28.515 | -3.81 | -11.77 | 32.275 | 32.284999 | 28.515 | 1502 |
| 1726777620 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1726691220 | 32.32 | 0.48 | 1.52 | 32.435 | 32.435 | 32.32 | 850 |
| 1726604760 | 31.835 | -0.5 | -1.53 | 32 | 32 | 31.835 | 77 |
| 1726518420 | 32.33 | -1.39 | -4.11 | 34.335 | 34.335 | 32.33 | 705 |
| 1726259160 | 33.715 | -0.48 | -1.40 | 33.725 | 33.725 | 33.715 | 16 |
| 1726172760 | 34.195 | -0.81 | -2.30 | 34.195 | 34.195 | 34.195 | 1 |
| 1726086360 | 35 | -1.5 | -4.11 | 35 | 35.57 | 35 | 2972 |
| 1726000020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725913620 | 36.5 | -0.55 | -1.48 | 37.52 | 37.7 | 36.5 | 1309 |
| 1725654360 | 37.049999 | 2.88 | 8.43 | 36.729999 | 37.049999 | 36.729999 | 2044 |
| 1725567960 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1725481560 | 34.17 | -1.24 | -3.49 | 35.025 | 35.025 | 34.17 | 80 |
| 1725395160 | 35.405 | -0.39 | -1.10 | 35.525 | 35.525 | 35 | 91 |
| 1725308760 | 35.799999 | -0.2 | -0.56 | 36.005 | 36.005 | 35.395 | 1371 |
| 1725049560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724963160 | 36 | 0.95 | 2.71 | 34.9 | 36 | 34.9 | 600 |
| 1724876760 | 35.049999 | -0.45 | -1.27 | 35.165 | 35.71 | 34.2 | 4390 |
| 1724790420 | 35.5 | -0.6 | -1.65 | 35.5 | 35.5 | 35.5 | 58 |
| 1724704020 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1724444820 | 36.095 | 1.11 | 3.17 | 36.095 | 36.095 | 36.095 | 100 |
