Gatekeeper Systems Inc.【1GK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Gatekeeper Systems Inc. (1GK)
Gatekeeper Systems Inc. (1GK) 과거

Gatekeeper Systems Inc. (1GK)

0.40

0.00

( 0.00% )

업데이트: 04:27:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727123160	0.418	0	0.00	0.418	0.418	0.418	0
1726863960	0.418	0	0.00	0.418	0.418	0.418	0
1726777560	0.418	0	0.00	0.418	0.418	0.418	0
1726691160	0.418	0	0.00	0.418	0.418	0.418	0
1726604760	0.418	0.004	0.97	0.418	0.418	0.418	4766
1726518360	0.414	0	0.00	0.414	0.414	0.414	0
1726259160	0.414	0.024	6.15	0.42	0.42	0.4099999	16900
1726172760	0.39	0	0.00	0.39	0.39	0.39	0
1726086360	0.39	0.052	15.38	0.342	0.402	0.342	59843
1725999960	0.338	0.02	6.29	0.338	0.338	0.338	693
1725913560	0.318	0	0.00	0.318	0.318	0.318	0
1725654360	0.318	0	0.00	0.318	0.318	0.318	0
1725567960	0.318	0	0.00	0.318	0.318	0.318	0
1725481560	0.318	0	0.00	0.318	0.318	0.318	0
1725395160	0.318	0	0.00	0.318	0.318	0.318	0
1725308760	0.318	0	0.00	0.318	0.318	0.318	0
1725049560	0.318	0	0.00	0.318	0.318	0.318	0
1724963160	0.318	0	0.00	0.318	0.318	0.318	0
1724876760	0.318	0	0.00	0.318	0.318	0.318	0
1724790360	0.318	0	0.00	0.318	0.318	0.318	0
1724703960	0.318	0	0.00	0.318	0.318	0.318	0
1724444760	0.318	0	0.00	0.318	0.318	0.318	0
1724358360	0.318	0	0.00	0.318	0.318	0.318	0
1724271960	0.318	-0.006	-1.85	0.318	0.318	0.318	3500
1724185620	0.324	0	0.00	0.324	0.324	0.324	0
1724099220	0.324	0	0.00	0.324	0.324	0.324	0
1723840020	0.324	0	0.00	0.324	0.324	0.324	0
1723753620	0.324	0	0.00	0.324	0.324	0.324	0
1723667220	0.324	0	0.00	0.324	0.324	0.324	0
1723580820	0.324	0	0.00	0.324	0.324	0.324	0
1723494420	0.324	0	0.00	0.324	0.324	0.324	0
1723235220	0.324	-0.016	-4.71	0.324	0.324	0.324	102
1723148760	0.34	0	0.00	0.34	0.34	0.34	0
1723062360	0.34	0.01	3.03	0.34	0.34	0.34	8800
1722976020	0.33	0	0.00	0.33	0.33	0.33	0
1722889620	0.33	-0.056	-14.51	0.33	0.33	0.33	15151
1722630360	0.386	0	0.00	0.386	0.386	0.386	0
1722543960	0.386	0	0.00	0.386	0.386	0.386	0
1722457560	0.386	0	0.00	0.386	0.386	0.386	5194
1722371160	0.386	0	0.00	0.386	0.386	0.386	0
1722284760	0.386	0	0.00	0.386	0.386	0.386	0
1722025560	0.386	0	0.00	0.386	0.386	0.386	0
1721939160	0.386	-0.016	-3.98	0.386	0.386	0.386	8009
1721852820	0.402	0	0.00	0.402	0.402	0.402	0
1721766420	0.402	-0.068	-14.47	0.396	0.402	0.392	9000
1721679960	0.47	0	0.00	0.47	0.47	0.47	0
1721420760	0.47	0	0.00	0.47	0.47	0.47	0
1721334360	0.47	0	0.00	0.47	0.47	0.47	0
1721247960	0.47	0	0.00	0.47	0.47	0.47	0
1721161560	0.47	0	0.00	0.47	0.47	0.47	0
1721075160	0.47	0.03	6.82	0.47	0.47	0.47	16743
1720815960	0.44	0	0.00	0.44	0.44	0.44	0
1720729560	0.44	0	0.00	0.44	0.44	0.44	0
1720643160	0.44	0	0.00	0.44	0.44	0.44	0
1720556760	0.44	0	0.00	0.44	0.44	0.44	0
1720470360	0.44	-0.002	-0.45	0.44	0.44	0.44	570
1720211220	0.442	0	0.00	0.442	0.442	0.442	0
1720124820	0.442	0	0.00	0.442	0.442	0.442	0
1720038420	0.442	0	0.00	0.442	0.442	0.442	0
1719952020	0.442	0	0.00	0.442	0.442	0.442	0
1719865620	0.442	0	0.00	0.442	0.442	0.442	0
1719606420	0.442	0	0.00	0.442	0.442	0.442	0
1719520020	0.442	0	0.00	0.442	0.442	0.442	0
1719433620	0.442	0	0.00	0.442	0.442	0.442	0
1719347220	0.442	0	0.00	0.442	0.442	0.442	0
1719260820	0.442	0.014	3.27	0.442	0.442	0.442	3500

Gatekeeper Systems

Republic of France

Harvest Travel and Leisu...

BMO Ultra Short Term Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관