Eagle Pharmaceuticals Inc【1E6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Eagle Pharmaceuticals Inc (1E6)
Eagle Pharmaceuticals Inc (1E6) 과거

Eagle Pharmaceuticals Inc (1E6)

0.00

0.00

(0.00%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	3.44	3.58	1.94	1947	2.72815509	DE
52	0	0	5.45	5.6	1.94	734	3.79808757	DE
156	0	0	15.9	16.3	1.94	642	4.76591511	DE
260	0	0	15.9	16.3	1.94	642	4.76591511	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741762800	1.94	0	0.00	1.94	1.94	1.94	0
1741676400	1.94	0	0.00	1.94	1.94	1.94	0
1741590000	1.94	0	0.00	1.94	1.94	1.94	0
1741330800	1.94	0	0.00	1.94	1.94	1.94	0
1741244400	1.94	0	0.00	1.94	1.94	1.94	0
1741158000	1.94	0	0.00	1.94	1.94	1.94	0
1741071600	1.94	0	0.00	1.94	1.94	1.94	0
1740985200	1.94	0	0.00	1.94	1.94	1.94	0
1740726000	1.94	0	0.00	1.94	1.94	1.94	0
1740639600	1.94	0	0.00	1.94	1.94	1.94	0
1740553200	1.94	0	0.00	1.94	1.94	1.94	0
1740466800	1.94	0	0.00	1.94	1.94	1.94	0
1740380400	1.94	0	0.00	1.94	1.94	1.94	0
1740121200	1.94	0	0.00	1.94	1.94	1.94	0
1740034800	1.94	0	0.00	1.94	1.94	1.94	0
1739948400	1.94	0	0.00	1.94	1.94	1.94	0
1739862000	1.94	0	0.00	1.94	1.94	1.94	0
1739775600	1.94	0	0.00	1.94	1.94	1.94	0
1739516400	1.94	0	0.00	1.94	1.94	1.94	0
1739430000	1.94	0	0.00	1.94	1.94	1.94	0
1739343600	1.94	0	0.00	1.94	1.94	1.94	0
1739257200	1.94	0	0.00	1.94	1.94	1.94	0
1739170800	1.94	0	0.00	1.94	1.94	1.94	0
1738911600	1.94	0	0.00	1.94	1.94	1.94	0
1738825200	1.94	0	0.00	1.94	1.94	1.94	0
1738738800	1.94	0	0.00	1.94	1.94	1.94	0
1738652400	1.94	0	0.00	1.94	1.94	1.94	0
1738566000	1.94	0	0.00	1.94	1.94	1.94	0
1738306800	1.94	0	0.00	1.94	1.94	1.94	0
1738220400	1.94	0	0.00	1.94	1.94	1.94	0
1738134000	1.94	0	0.00	1.94	1.94	1.94	0
1738047600	1.94	0	0.00	1.94	1.94	1.94	0
1737961200	1.94	0	0.00	1.94	1.94	1.94	0
1737702000	1.94	0	0.00	1.94	1.94	1.94	0
1737615600	1.94	0	0.00	1.94	1.94	1.94	0
1737529200	1.94	0	0.00	1.94	1.94	1.94	0
1737442800	1.94	0	0.00	1.94	1.94	1.94	0
1737356400	1.94	0	0.00	1.94	1.94	1.94	0
1737097200	1.94	0	0.00	1.94	1.94	1.94	0
1737010800	1.94	0	0.00	1.94	1.94	1.94	0
1736924400	1.94	0	0.00	1.94	1.94	1.94	0
1736838000	1.94	0	0.00	1.94	1.94	1.94	0
1736751600	1.94	0	0.00	1.94	1.94	1.94	0
1736492400	1.94	0	0.00	1.94	1.94	1.94	0
1736406000	1.94	0	0.00	1.94	1.94	1.94	0
1736319600	1.94	0	0.00	1.94	1.94	1.94	0
1736233200	1.94	0	0.00	1.94	1.94	1.94	0
1736146800	1.94	0	0.00	1.94	1.94	1.94	0
1735887600	1.94	0	0.00	1.94	1.94	1.94	0
1735801200	1.94	0	0.00	1.94	1.94	1.94	0
1735542000	1.94	0	0.00	1.94	1.94	1.94	0
1735282800	1.94	0	0.00	1.94	1.94	1.94	0
1734937200	1.94	0	0.00	1.94	1.94	1.94	0
1734678000	1.94	0	0.00	1.94	1.94	1.94	0
1734591600	1.94	0	0.00	1.94	1.94	1.94	0
1734505200	1.94	0	0.00	1.94	1.94	1.94	0
1734418800	1.94	0	0.00	1.94	1.94	1.94	0
1734332400	1.94	0	0.00	1.94	1.94	1.94	0
1734073200	1.94	0	0.00	1.94	1.94	1.94	0

Eagle Pharmaceuticals

BNP Paribas Issuance

Medifast Dl 001

Huhtamaki OYJ (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관