Asante Gold【1A9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Asante Gold (1A9)

0.765

-0.03

(-3.77%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	3.37837837838	0.74	0.81	0.705	754	0.78186423	DE
4	0.1	15.037593985	0.665	0.81	0.655	1509	0.70707184	DE
12	0.03	4.08163265306	0.735	0.81	0.59	2445	0.67977986	DE
26	-0.155	-16.847826087	0.92	1.03	0.59	2182	0.7520758	DE
52	-0.003	-0.390625	0.768	1.03	0.59	2862	0.77316716	DE
156	-0.235	-23.5	1	1.1499999	0.59	3992	0.89189315	DE
260	-0.235	-23.5	1	1.1499999	0.59	3992	0.89189315	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.78	0.005	0.65	0.81	0.81	0.78	15
1741901220	0.775	-0.005	-0.64	0.775	0.775	0.775	22
1741814820	0.78	-0.015	-1.89	0.795	0.795	0.77	2537
1741728420	0.795	0.05	6.71	0.75	0.795	0.75	1064
1741642020	0.745	0.04	5.67	0.78	0.78	0.745	57
1741382820	0.705	-0.065	-8.44	0.74	0.74	0.705	91
1741296420	0.77	0.015	1.99	0.76	0.77	0.76	2715
1741210020	0.755	0.025	3.42	0.775	0.775	0.735	81
1741123620	0.73	0	0.00	0.73	0.73	0.73	0
1741037220	0.73	0.015	2.10	0.735	0.755	0.705	1797
1740778020	0.715	0.04	5.93	0.715	0.715	0.715	10
1740691620	0.675	-0.015	-2.17	0.705	0.705	0.675	32
1740605220	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	21
1740518820	0.6949999	-0.01	-1.42	0.705	0.705	0.6949999	792
1740432420	0.705	0.025	3.68	0.675	0.705	0.675	3
1740173220	0.68	0.02	3.03	0.68	0.68	0.68	1000
1740086820	0.66	-0.045	-6.38	0.705	0.705	0.66	33
1740000420	0.705	0.025	3.68	0.705	0.705	0.705	29
1739914020	0.68	0.015	2.26	0.675	0.68	0.655	16764
1739827620	0.665	0	0.00	0.665	0.665	0.665	0
1739568420	0.665	0.005	0.76	0.665	0.665	0.665	109
1739482020	0.66	0	0.00	0.67	0.68	0.65	8834
1739395620	0.66	-0.005	-0.75	0.66	0.6899999	0.66	68
1739309220	0.665	-0.01	-1.48	0.72	0.72	0.665	7942
1739222820	0.675	0.01	1.50	0.66	0.6899999	0.66	7646
1738963620	0.665	0	0.00	0.6949999	0.6949999	0.665	31
1738877220	0.665	-0.025	-3.62	0.665	0.665	0.665	4000
1738790820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738704420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738618020	0.6899999	-0.01	-1.43	0.725	0.725	0.6899999	1662
1738358820	0.7	-0.015	-2.10	0.6949999	0.73	0.6949999	232
1738272420	0.715	0.125	21.19	0.67	0.715	0.67	12015
1738186020	0.59	-0.005	-0.84	0.61	0.61	0.59	6273
1738099620	0.595	-0.025	-4.03	0.595	0.595	0.595	2
1738013220	0.62	-0.025	-3.88	0.63	0.63	0.62	214
1737754020	0.645	-0.015	-2.27	0.645	0.645	0.645	39
1737667620	0.66	0	0.00	0.66	0.66	0.66	0
1737581220	0.66	-0.025	-3.65	0.64	0.66	0.64	3600
1737494820	0.685	0	0.00	0.685	0.685	0.685	0
1737408420	0.685	0	0.00	0.685	0.685	0.685	0
1737149220	0.685	0	0.00	0.685	0.685	0.685	0
1737062820	0.685	0.015	2.24	0.675	0.685	0.675	5000
1736976420	0.67	0	0.00	0.67	0.67	0.67	0
1736890020	0.67	-0.03	-4.29	0.67	0.67	0.67	600
1736803620	0.7	0.0050001	0.72	0.7	0.7	0.7	1029
1736544420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736458020	0.6949999	0.005	0.72	0.6949999	0.6949999	0.6949999	1500
1736371620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736285220	0.6899999	0.0399999	6.15	0.72	0.72	0.6899999	54
1736198820	0.65	0	0.00	0.65	0.65	0.65	0
1735939620	0.65	0	0.00	0.65	0.65	0.65	0
1735853220	0.65	0	0.00	0.65	0.65	0.65	0
1735594020	0.65	0	0.00	0.65	0.65	0.65	0
1735334820	0.65	-0.06	-8.45	0.685	0.685	0.65	7300
1734989220	0.71	0	0.00	0.71	0.71	0.71	0
1734730020	0.71	-0.01	-1.39	0.735	0.735	0.71	174
1734643620	0.72	0	0.00	0.72	0.72	0.72	0
1734557220	0.72	0	0.00	0.72	0.72	0.72	0
1734470820	0.72	-0.1	-12.20	0.72	0.72	0.72	1000
1734332400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Vontobel Financial Produ...

Societe Generale Effekten

National Storage REIT

Maire Tecnimont

Txt E Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관