Amundi Index Solutions【18MG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (18MG)
Amundi Index Solutions (18MG) 과거

Amundi Index Solutions (18MG)

235.10

5.10

( 2.22% )

업데이트: 01:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	229.6	-4	-1.71	229.6	229.6	229.6	5
1732570020	233.6	-6.35	-2.65	234.2	234.2	233.6	2
1732310820	239.95	0	0.00	239.95	239.95	239.95	0
1732224420	239.95	0	0.00	239.95	239.95	239.95	0
1732138020	239.95	1.4	0.59	239.95	239.95	239.95	6
1732051620	238.55	4.85	2.08	238.55	238.55	238.55	1
1731965220	233.7	-4.2	-1.77	235.6	235.6	233.7	5
1731705960	237.9	0.1	0.04	236.95	237.9	235.9	21
1731619560	237.8	-8.35	-3.39	240.65	240.85	237.8	30
1731533220	246.15	0	0.00	246.15	246.15	246.15	0
1731446820	246.15	-4.45	-1.78	247.15	247.15	246.15	11
1731360420	250.6	14.1	5.96	249.3	250.6	249.3	8
1731101220	236.5	-9.95	-4.04	245	245	236.5	12
1731014760	246.45	7.85	3.29	245	247.95	245	24
1730928360	238.6	-4.9	-2.01	239.5	239.8	238.6	29
1730841960	243.5	8.95	3.82	241.6	243.5	241.6	51
1730755560	234.55	1.65	0.71	234.6	234.6	234.55	16
1730496360	232.9	-4.8	-2.02	232.6	232.9	232	12
1730409960	237.7	0	0.00	237.7	237.7	237.7	0
1730323560	237.7	0	0.00	237.7	237.7	237.7	0
1730237160	237.7	4	1.71	238.3	238.3	237.3	61
1730150760	233.7	-3.5	-1.48	233.7	233.7	233.7	4
1729888020	237.2	7.65	3.33	235.15	237.2	234.65	336
1729801560	229.55	-6.8	-2.88	229.55	229.55	229.55	1
1729715160	236.35	8.25	3.62	235.65	237.25	235.4	206
1729628760	228.1	0	0.00	228.1	228.1	228.1	0
1729542360	228.1	-1.75	-0.76	228.7	228.7	228.1	21
1729283160	229.85	14.45	6.71	226.05	229.85	226.05	51
1729196760	215.4	-3.95	-1.80	216.9	216.9	215.4	16
1729110360	219.35	-6.1	-2.71	219.35	219.35	219.35	10
1729023960	225.45	-4.55	-1.98	223.1	225.45	223.1	14
1728937620	230	-2.1	-0.90	232.8	232.8	229.95	80
1728678360	232.1	-2	-0.85	227.1	232.1	227.1	139
1728591960	234.1	-0.9	-0.38	236.35	236.35	234.1	3
1728505560	235	-15	-6.00	233.45	235	233.45	26
1728419160	250	-23.6	-8.63	249.55	251.75	243.6	263
1728332760	273.6	12.85	4.93	271.89999	274.35	271.64999	33
1728073560	260.75	7.7	3.04	257.64999	262	257.64999	43
1727987220	253.05	-0.65	-0.26	256.14999	256.14999	253.05	112
1727900820	253.7	18.2	7.73	253.95	262.89999	253.7	85
1727814420	235.5	5.2	2.26	235.55	235.55	231.6	226
1727728020	230.3	9.8	4.44	239.2	239.2	230.3	252
1727468760	220.5	10.1	4.80	218.3	223.1	218.05	76
1727382360	210.4	11	5.52	197.58	210.4	197.58	83
1727295960	199.4	6.16	3.19	199.4	199.4	199.4	28
1727209560	193.24	11.04	6.06	192.8	193.24	191.7	134
1727123160	182.2	-1.48	-0.81	182.74	182.96	182.2	15
1726864020	183.68	4.12	2.29	183.68	183.68	183.68	9
1726777560	179.56	-0.2	-0.11	179.56	179.56	179.56	2
1726691220	179.76	0.96	0.54	179.76	179.76	179.76	1
1726604760	178.8	0.78	0.44	178.8	178.8	178.8	1
1726518420	178.02	-0.02	-0.01	180.08	180.08	178.02	31
1726259160	178.04	0	0.00	178.04	178.04	178.04	0
1726172760	178.04	-1.36	-0.76	178.04	178.04	178.04	2
1726086360	179.4	0	0.00	179.4	179.4	179.4	0
1725999960	179.4	0.18	0.10	179.36	179.4	178.4	4
1725913620	179.22	-0.66	-0.37	179.14	179.22	178.18	43
1725654360	179.88	-2.3	-1.26	179.88	179.88	179.88	1
1725567960	182.18	2.08	1.15	182.18	182.18	182.18	19
1725481560	180.1	0	0.00	180.1	180.1	180.1	0
1725395160	180.1	-1.24	-0.68	178.02	182	178.02	86
1725308760	181.34	4.98	2.82	180.3	181.34	179.9	26
1725049560	176.36	0	0.00	176.36	176.36	176.36	0
1724963160	176.36	-0.78	-0.44	176.36	176.36	176.36	50
1724876760	177.14	-1.3	-0.73	177.2	177.2	177.14	7
1724790420	178.44	1.34	0.76	177.24	178.44	177.24	11

Amundi Index Solutions

Finland Tf 3% St33 Eur

VanEck Durable High Divi...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관