Amundi Index Solutions【18MG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (18MG)
Amundi Index Solutions (18MG) 과거

Amundi Index Solutions (18MG)

265.15

4.30

(1.65%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	260.39999	0	0.00	260.39999	260.39999	260.39999	0
1741901220	260.39999	0	0.00	260.39999	260.39999	260.39999	0
1741814820	260.39999	-4.25	-1.61	259.39999	260.39999	259.39999	3
1741728420	264.64999	2.35	0.90	264.64999	264.64999	264.64999	4
1741642020	262.3	4.5	1.75	262.3	262.3	262.3	11
1741382820	257.8	-15.3	-5.60	265.85	265.85	257.8	33
1741296420	273.1	9.7	3.68	265	273.1	265	167
1741210020	263.39999	1.35	0.52	263.39999	263.39999	263.39999	16
1741123620	262.05	-0.95	-0.36	260.45	262.05	260.45	4
1741037220	263	-2.3	-0.87	265.8	266.14999	263	72
1740778020	265.3	-11	-3.98	263.7	265.3	262.85	25
1740691620	276.3	0	0.00	276.3	276.3	276.3	0
1740605220	276.3	3.8	1.39	276.35	276.35	276.3	14
1740518820	272.5	-2.1	-0.76	272.45	272.5	270.5	16
1740432420	274.6	-9	-3.17	279.05	279.05	269.95	39
1740173220	283.6	12.15	4.48	277.25	283.6	277.25	112
1740086820	271.45	3.3	1.23	268.7	271.45	268.7	13
1740000420	268.14999	4.8	1.82	268.95	269.2	268.1	47
1739914020	263.35	-4.7	-1.75	267.8	267.8	263.35	21
1739827620	268.05	2.2	0.83	261.1	268.05	261.1	176
1739568420	265.85	2	0.76	267.39999	268.5	265.85	128
1739482020	263.85	5.25	2.03	268.55	268.55	257.64999	76
1739395620	258.6	5.45	2.15	253.15	268.55	253.15	102
1739309220	253.15	-7.55	-2.90	253.15	253.15	253.15	9
1739222820	260.7	3.1	1.20	259.64999	261	259.1	119
1738963620	257.6	6.35	2.53	257.25	259.1	257	195
1738877220	251.25	9.25	3.82	250.5	251.95	249.8	51
1738790820	242	-3.35	-1.37	241.85	243.4	241.85	57
1738704420	245.35	4.1	1.70	243.2	245.35	243.2	63
1738618020	241.25	-4.15	-1.69	238.95	241.25	238.55	63
1738358820	245.4	2.5	1.03	245.4	245.4	245.4	5
1738272420	242.9	0	0.00	242.9	242.9	242.9	0
1738186020	242.9	8.35	3.56	240.05	242.9	240.05	59
1738099620	234.55	-0.7	-0.30	234.55	234.55	234.55	29
1738013220	235.25	1.25	0.53	235.6	237.3	235.25	172
1737754020	234	0.6	0.26	234	234	234	1
1737667620	233.4	3	1.30	233.1	233.4	233.1	7
1737581220	230.4	-6.7	-2.83	230.4	230.4	230.4	10
1737494820	237.1	0	0.00	237.1	237.1	237.1	0
1737408420	237.1	2.7	1.15	235.8	237.1	235.8	13
1737149220	234.4	2.75	1.19	234.4	234.4	234.4	5
1737062820	231.65	1.45	0.63	231.65	231.65	231.65	1
1736976420	230.2	-1.75	-0.75	230.2	230.2	228.95	9
1736890020	231.95	8	3.57	232.1	232.1	231.95	21
1736803620	223.95	0	0.00	223.95	223.95	223.95	0
1736544420	223.95	-4.6	-2.01	223.95	223.95	223.95	1
1736458020	228.55	2.9	1.29	227.25	228.55	227.25	2
1736371620	225.65	-4.5	-1.96	226.8	226.8	225.65	2
1736285220	230.15	2.05	0.90	228.45	230.15	228.45	4
1736198820	228.1	0.85	0.37	228.4	228.4	228.1	13
1735939620	227.25	-4.4	-1.90	227.7	227.7	227.25	12
1735853220	231.65	-7.4	-3.10	233.5	233.5	229	53
1735594020	239.05	-0.25	-0.10	242.35	242.35	239.05	29
1735334820	239.3	2.2	0.93	240.8	240.8	239.3	12
1734989220	237.1	-2.2	-0.92	240.95	240.95	237.1	18
1734730020	239.3	0.65	0.27	240	240	239.05	6
1734643620	238.65	2.2	0.93	238.2	239.55	238.2	3
1734557220	236.45	2.25	0.96	236.45	236.45	236.45	10
1734470820	234.2	1.25	0.54	233.9	234.2	233.9	2
1734384420	232.95	-12.5	-5.09	240.8	240.8	232.95	18

Amundi Index Solutions

Oaktree Capital

Civitas Protocol

Unity Biotechnology

Deutsche Bank Luxembourg

Ubs (irl) Etf Plc-msci A...

OneRoot Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관