ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Avangrid Inc

Avangrid Inc (12A)

0.00
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120034.434.634.4334.6DE
260032.23531.810232.61898677DE
520032.63531.824832.92061913DE
15600323526.426031.47639327DE
26000323526.426031.47639327DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762034.600.0034.634.634.60
174190122034.600.0034.634.634.60
174181482034.600.0034.634.634.60
174172842034.600.0034.634.634.60
174164202034.600.0034.634.634.60
174138282034.600.0034.634.634.60
174129642034.600.0034.634.634.60
174121002034.600.0034.634.634.60
174112362034.600.0034.634.634.60
174103722034.600.0034.634.634.60
174077802034.600.0034.634.634.60
174069162034.600.0034.634.634.60
174060522034.600.0034.634.634.60
174051882034.600.0034.634.634.60
174043242034.600.0034.634.634.60
174017322034.600.0034.634.634.60
174008682034.600.0034.634.634.60
174000042034.600.0034.634.634.60
173991402034.600.0034.634.634.60
173982762034.600.0034.634.634.60
173956842034.600.0034.634.634.60
173948202034.600.0034.634.634.60
173939562034.600.0034.634.634.60
173930922034.600.0034.634.634.60
173922282034.600.0034.634.634.60
173896362034.600.0034.634.634.60
173887722034.600.0034.634.634.60
173879082034.600.0034.634.634.60
173870442034.600.0034.634.634.60
173861802034.600.0034.634.634.60
173835882034.600.0034.634.634.60
173827242034.600.0034.634.634.60
173818602034.600.0034.634.634.60
173809962034.600.0034.634.634.60
173801322034.600.0034.634.634.60
173775402034.600.0034.634.634.60
173766762034.600.0034.634.634.60
173758122034.600.0034.634.634.60
173749482034.600.0034.634.634.60
173740842034.600.0034.634.634.60
173714922034.600.0034.634.634.60
173706282034.600.0034.634.634.60
173697642034.600.0034.634.634.60
173689002034.600.0034.634.634.60
173680362034.600.0034.634.634.60
173654442034.600.0034.634.634.60
173645802034.600.0034.634.634.60
173637162034.600.0034.634.634.60
173628522034.600.0034.634.634.60
173619882034.600.0034.634.634.60
173593962034.600.0034.634.634.60
173585322034.600.0034.634.634.60
173559402034.600.0034.634.634.60
173533482034.600.0034.634.634.60
173498922034.60.82.3734.434.634.43
173473002033.79999900.0033.79999933.79999933.7999990
173464362033.79999900.0033.79999933.79999933.7999990
173455722033.79999900.0033.79999933.79999933.7999990
173447082033.799999-0.2-0.5933.79999933.79999933.7999991
1734384420340.41.193434341