Avangrid Inc【12A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Avangrid Inc (12A)

0.00

0.00

(0.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	34.4	34.6	34.4	3	34.6	DE
26	0	0	32.2	35	31.8	102	32.61898677	DE
52	0	0	32.6	35	31.8	248	32.92061913	DE
156	0	0	32	35	26.4	260	31.47639327	DE
260	0	0	32	35	26.4	260	31.47639327	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	34.6	0	0.00	34.6	34.6	34.6	0
1741901220	34.6	0	0.00	34.6	34.6	34.6	0
1741814820	34.6	0	0.00	34.6	34.6	34.6	0
1741728420	34.6	0	0.00	34.6	34.6	34.6	0
1741642020	34.6	0	0.00	34.6	34.6	34.6	0
1741382820	34.6	0	0.00	34.6	34.6	34.6	0
1741296420	34.6	0	0.00	34.6	34.6	34.6	0
1741210020	34.6	0	0.00	34.6	34.6	34.6	0
1741123620	34.6	0	0.00	34.6	34.6	34.6	0
1741037220	34.6	0	0.00	34.6	34.6	34.6	0
1740778020	34.6	0	0.00	34.6	34.6	34.6	0
1740691620	34.6	0	0.00	34.6	34.6	34.6	0
1740605220	34.6	0	0.00	34.6	34.6	34.6	0
1740518820	34.6	0	0.00	34.6	34.6	34.6	0
1740432420	34.6	0	0.00	34.6	34.6	34.6	0
1740173220	34.6	0	0.00	34.6	34.6	34.6	0
1740086820	34.6	0	0.00	34.6	34.6	34.6	0
1740000420	34.6	0	0.00	34.6	34.6	34.6	0
1739914020	34.6	0	0.00	34.6	34.6	34.6	0
1739827620	34.6	0	0.00	34.6	34.6	34.6	0
1739568420	34.6	0	0.00	34.6	34.6	34.6	0
1739482020	34.6	0	0.00	34.6	34.6	34.6	0
1739395620	34.6	0	0.00	34.6	34.6	34.6	0
1739309220	34.6	0	0.00	34.6	34.6	34.6	0
1739222820	34.6	0	0.00	34.6	34.6	34.6	0
1738963620	34.6	0	0.00	34.6	34.6	34.6	0
1738877220	34.6	0	0.00	34.6	34.6	34.6	0
1738790820	34.6	0	0.00	34.6	34.6	34.6	0
1738704420	34.6	0	0.00	34.6	34.6	34.6	0
1738618020	34.6	0	0.00	34.6	34.6	34.6	0
1738358820	34.6	0	0.00	34.6	34.6	34.6	0
1738272420	34.6	0	0.00	34.6	34.6	34.6	0
1738186020	34.6	0	0.00	34.6	34.6	34.6	0
1738099620	34.6	0	0.00	34.6	34.6	34.6	0
1738013220	34.6	0	0.00	34.6	34.6	34.6	0
1737754020	34.6	0	0.00	34.6	34.6	34.6	0
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	0	0.00	34.6	34.6	34.6	0
1737408420	34.6	0	0.00	34.6	34.6	34.6	0
1737149220	34.6	0	0.00	34.6	34.6	34.6	0
1737062820	34.6	0	0.00	34.6	34.6	34.6	0
1736976420	34.6	0	0.00	34.6	34.6	34.6	0
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	0	0.00	34.6	34.6	34.6	0
1736458020	34.6	0	0.00	34.6	34.6	34.6	0
1736371620	34.6	0	0.00	34.6	34.6	34.6	0
1736285220	34.6	0	0.00	34.6	34.6	34.6	0
1736198820	34.6	0	0.00	34.6	34.6	34.6	0
1735939620	34.6	0	0.00	34.6	34.6	34.6	0
1735853220	34.6	0	0.00	34.6	34.6	34.6	0
1735594020	34.6	0	0.00	34.6	34.6	34.6	0
1735334820	34.6	0	0.00	34.6	34.6	34.6	0
1734989220	34.6	0.8	2.37	34.4	34.6	34.4	3
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734557220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734470820	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1
1734384420	34	0.4	1.19	34	34	34	1

Vontobel Financial Produ...

VPC Impact Acquisition

Corebridge Financial

Alexium International Gr...

Amundi MSCI World Health...

Ooredoo Int 25s

Xtrackers MSCI All China...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관