Avangrid Inc【12A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Avangrid Inc (12A)

34.00

0.22

( 0.65% )

업데이트: 17:30:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.799999	-2.29884776721	34.799999	34.799999	34	17	34.77058738	DE
4	1.200001	3.65853974569	32.799999	35	32.799999	38	34.12171823	DE
12	1.6	4.93827160494	32.4	35	31.8	141	32.54020771	DE
26	1.4	4.29447852761	32.6	35	31.8	230	32.55014284	DE
52	4.6	15.6462585034	29.4	35	27.4	284	31.93499931	DE
156	2	6.25	32	35	26.4	268	31.47593016	DE
260	2	6.25	32	35	26.4	268	31.47593016	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	34.6	0	0.00	34.6	34.6	34.6	0
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	0	0.00	34.6	34.6	34.6	0
1732656420	34.6	-0.2	-0.57	34.6	34.6	34.6	5
1732570020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	29
1732310820	35	0.6	1.74	35	35	35	21
1732224420	34.4	0.2	0.58	34.4	34.4	34.4	110
1732138020	34.2	0.2	0.59	34.2	34.2	34.2	10
1732051620	34	0	0.00	34	34	34	0
1731965220	34	0.2	0.59	34	34	34	200
1731705960	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1731619620	33.6	0	0.00	33.6	33.6	33.6	0
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	0	0.00	33.6	33.6	33.6	1
1731360420	33.6	0.4	1.20	33.6	33.6	33.6	10
1731101160	33.2	0	0.00	33.2	33.2	33.2	0
1731014760	33.2	0.4	1.22	33.2	33.2	33.2	2
1730928360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730841960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730755560	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	30
1730492760	33	0	0.00	33	33	33	0
1730406360	33	0	0.00	33	33	33	0
1730319960	33	0	0.00	33	33	33	0
1730233560	33	0	0.00	33	33	33	0
1730147160	33	0	0.00	33	33	33	0
1729887960	33	0	0.00	33	33	33	0
1729801560	33	0	0.00	33	33	33	0
1729715160	33	0	0.00	33	33	33	0
1729628760	33	0	0.00	33	33	33	0
1729542360	33	0.2	0.61	33	33	33	20
1729283160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729196760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729110360	32.799999	-0.2	-0.61	32.6	32.799999	32.6	815
1729023960	33	0.2	0.61	33	33	33	1
1728937620	32.799999	0.2	0.61	32.799999	32.799999	32.799999	19
1728678360	32.6	0.2	0.62	32.4	32.6	32.4	226
1728591960	32.4	0	0.00	32.4	32.4	32.4	186
1728505560	32.4	0	0.00	32.4	32.4	32.4	186
1728419160	32.4	0	0.00	32.4	32.4	32.4	197
1728332760	32.4	-0.2	-0.61	32.4	32.4	32.4	183
1728073560	32.6	0.4	1.24	32.6	32.6	32.6	200
1727987220	32.2	0	0.00	32.2	32.2	32.2	0
1727900820	32.2	0	0.00	32.2	32.2	32.2	0
1727814420	32.2	0	0.00	32.2	32.2	32.2	30
1727728020	32.2	0.2	0.63	32.2	32.2	32.2	265
1727468760	32	0	0.00	31.8	32	31.8	400
1727382360	32	0	0.00	32	32	32	198
1727295960	32	0	0.00	32	32	32	0
1727209560	32	-0.4	-1.23	32	32	32	185
1727123160	32.4	0.2	0.62	32.4	32.4	32.4	8
1726864020	32.2	0	0.00	32.2	32.2	32.2	0
1726777620	32.2	0	0.00	32.2	32.2	32.2	0
1726691220	32.2	0.2	0.63	32.4	32.4	32.2	22
1726604760	32	-0.6	-1.84	32	32	32	12
1726518420	32.6	0.4	1.24	32.2	32.6	32.2	189
1726259160	32.2	0	0.00	32.2	32.2	32.2	188
1726172760	32.2	0	0.00	32.2	32.2	32.2	0
1726086360	32.2	0	0.00	32.4	32.4	32.2	298
1725999960	32.2	-0.2	-0.62	32.2	32.2	32.2	188
1725913620	32.4	0.4	1.25	32.4	32.4	32.4	375
1725654360	32	-0.2	-0.62	31.8	32	31.8	290
1725567960	32.2	0	0.00	32.2	32.2	32.2	0
1725481560	32.2	0	0.00	32.2	32.2	32.2	0
1725395160	32.2	0.2	0.63	32.2	32.2	32.2	187
1725308760	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관