ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WH Group Limited

WH Group Limited (0WH)

0.79
-0.015
(-1.86%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-7.058823529410.850.850.7928730.81339907DE
40.09513.66906474820.6950.850.69521320.76724669DE
120.07510.48951048950.7150.850.69527950.76913236DE
260.1116.17647058820.680.850.67553900.73824384DE
520.1523.43750.640.850.564999967590.69566387DE
1560.28556.43564356440.5050.850.4760880.66967685DE
2600.28556.43564356440.5050.850.4760880.66967685DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876200.82500.000.8250.8250.8250
17419012200.8250.0354.430.81999990.8250.8199999620
17418148200.7900.000.790.790.790
17417284200.7900.000.790.790.790
17416420200.79-0.06-7.060.790.790.795000
17413828200.850.03500014.290.850.850.853000
17412964200.814999900.000.81499990.81499990.81499990
17412100200.814999900.000.81499990.81499990.81499990
17411236200.814999900.000.81499990.81499990.81499990
17410372200.814999900.000.81499990.81499990.81499990
17407780200.81499990.05999997.950.80.81499990.8588
17406916200.7550.022.720.7550.7550.7551
17406052200.735-0.035-4.550.7350.7350.73564
17405188200.7700.000.770.770.770
17404324200.7700.000.770.770.770
17401732200.7700.000.770.770.770
17400868200.7700.000.720.770.722565
17400004200.770.011.320.770.770.771030
17399140200.760.057.040.760.760.761000
17398276200.71-0.07-8.970.69499990.710.69499997450
17395684200.7800.000.780.780.780
17394820200.78-0.005-0.640.780.780.78100
17393956200.7850.079.790.7850.7850.7852062
17393092200.715-0.07-8.920.7150.7150.71520
17392228200.7850.068.280.7850.7850.7858000
17389636200.725-0.045-5.840.770.770.7256000
17388772200.77-0.04-4.940.7850.790.779821
17387908200.8100.000.810.810.810
17387044200.8100.000.810.810.810
17386180200.810.08511.720.810.810.81626
17383588200.72500.000.7250.7250.7250
17382724200.725-0.045-5.840.7250.7250.725500
17381860200.770.056.940.770.770.77500
17380996200.72-0.04-5.260.720.720.72550
17380132200.760.022.700.760.760.7625
17377540200.7400.000.740.740.740
17376676200.74-0.045-5.730.740.740.742700
17375812200.7850.0151.950.810.8250.7825300
17374948200.77-0.005-0.650.770.770.771301
17374084200.77500.000.7750.7750.7750
17371492200.77500.000.7750.7750.7750
17370628200.77500.000.7750.7750.7750
17369764200.77500.000.7750.7750.7750
17368900200.7750.07510.710.7750.7750.7751000
17368036200.7-0.075-9.680.70.70.71000
17365444200.77500.000.7750.7750.7750
17364580200.77500.000.7750.7750.7750
17363716200.77500.000.7750.7750.7750
17362852200.77500.000.7750.7750.7750
17361988200.77500.000.7750.7750.7750
17359396200.7750.0659.150.7750.7750.7751320
17358532200.7100.000.710.710.710
17355940200.710.0050.710.710.710.7110
17353348200.70500.000.7050.7050.7050
17349892200.705-0.01-1.400.760.760.71595
17347300200.715-0.085-10.630.7150.7150.715100
17346436200.800.000.80.80.80
17345572200.800.000.80.80.80
17344708200.800.000.7350.80.7351251
17343844200.800.000.80.80.81000