Paramount Global【0VV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Paramount Global (0VV)
Paramount Global (0VV) 과거

Paramount Global (0VV)

21.85

0.25

( 1.16% )

업데이트: 19:58:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.681818181818	22	22	21.5	56	21.66607143	DE
4	2.19	11.1393692777	19.66	22.4	19.66	156	20.79201007	DE
12	1.75	8.70646766169	20.1	22.4	19.26	236	19.98617304	DE
26	2.51	12.9782833506	19.34	22.4	15.94	376	19.81208403	DE
52	3.85	21.3888888889	18	23.9	15.94	399	19.86198314	DE
156	5.200001	31.231239113	16.649999	23.9	12.55	401	18.8476163	DE
260	5.200001	31.231239113	16.649999	23.9	12.55	401	18.8476163	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	21.65	0	0.00	21.65	21.65	21.65	0
1732829220	21.65	0	0.00	21.65	21.65	21.65	0
1732742820	21.65	-0.15	-0.69	21.65	21.65	21.65	100
1732656420	21.8	0	0.00	21.8	21.8	21.8	0
1732570020	21.8	-0.5	-2.24	22	22	21.8	12
1732310820	22.3	-0.1	-0.45	22.3	22.3	22.3	10
1732224420	22.4	1.55	7.43	21.45	22.4	21.45	340
1732138020	20.85	0	0.00	20.85	20.85	20.85	0
1732051620	20.85	-0.15	-0.71	20.85	20.85	20.85	200
1731965220	21	-0.55	-2.55	20.85	21	20.85	4
1731705960	21.55	0.2	0.94	21.55	21.55	21.55	2
1731619560	21.35	0.75	3.64	21.35	21.35	21.35	57
1731533160	20.6	0.15	0.73	20.6	20.6	20.6	4
1731446820	20.45	0	0.00	20.45	20.45	20.45	2
1731360420	20.45	0	0.00	20.45	20.45	20.45	0
1731101220	20.45	0.1	0.49	20.45	20.45	20.45	25
1731014760	20.35	0	0.00	20.8	20.8	20.35	1002
1730928360	20.35	0.25	1.24	20.3	20.35	20.25	169
1730841960	20.1	0	0.00	20.1	20.1	20.1	0
1730755560	20.1	-0.1	-0.50	19.66	20.1	19.66	257
1730496360	20.2	0.1	0.50	20.35	20.35	20.2	393
1730409960	20.1	0	0.00	20.1	20.1	20.1	0
1730323560	20.1	0	0.00	20.1	20.1	20.1	0
1730237160	20.1	0	0.00	20.1	20.1	20.1	500
1730147160	20.1	0	0.00	20.1	20.1	20.1	0
1729887960	20.1	0	0.00	20.1	20.1	20.1	0
1729801560	20.1	0.2	1.01	19.88	20.1	19.88	51
1729715160	19.899999	-0.15	-0.75	20.5	20.5	19.899999	28
1729628760	20.05	0.05	0.25	20.05	20.05	20.05	50
1729542360	20	0	0.00	20	20	20	0
1729283160	20	-0.2	-0.99	20	20	20	50
1729196760	20.2	-0.05	-0.25	20.2	20.2	20.2	40
1729110360	20.25	0.27	1.35	19.899999	20.25	19.899999	127
1729023960	19.98	0.68	3.52	20.35	20.35	19.98	252
1728937560	19.3	0	0.00	19.3	19.3	19.3	0
1728678360	19.3	-0.7	-3.50	19.7	19.7	19.3	2380
1728591960	20	0	0.00	20	20	20	0
1728505560	20	-0.15	-0.74	19.86	20	19.54	1340
1728419160	20.149999	-0.05	-0.25	19.84	20.149999	19.84	2
1728332760	20.2	0.3	1.51	20.2	20.2	20.2	2
1728073620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727987220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727900820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727814420	19.899999	0.42	2.16	19.899999	19.899999	19.899999	2
1727727960	19.48	0	0.00	19.48	19.48	19.48	0
1727468760	19.48	0	0.00	19.48	19.48	19.48	0
1727382360	19.48	-0.06	-0.31	19.48	19.48	19.48	114
1727295960	19.54	-0.46	-2.30	19.54	19.54	19.54	20
1727209560	20	0	0.00	20	20	20	0
1727123160	20	0.46	2.35	19.98	20	19.88	112
1726863960	19.54	0	0.00	19.54	19.54	19.54	0
1726777560	19.54	-0.12	-0.61	19.739999	19.739999	19.54	33
1726691220	19.66	0.26	1.34	19.26	19.66	19.26	757
1726604760	19.399999	-0.58	-2.90	19.399999	19.399999	19.399999	1
1726518420	19.98	0.32	1.63	19.42	19.98	19.42	35
1726259220	19.66	0	0.00	19.66	19.66	19.66	0
1726172820	19.66	0	0.00	19.66	19.66	19.66	0
1726086420	19.66	0	0.00	19.66	19.66	19.66	0
1726000020	19.66	0	0.00	19.66	19.66	19.66	0
1725913620	19.66	-0.64	-3.15	20.1	20.1	19.66	22
1725654360	20.3	0	0.00	20.3	20.3	20.3	0
1725567960	20.3	0	0.00	20.3	20.3	20.3	0
1725481560	20.3	0	0.00	20.3	20.3	20.3	0
1725395160	20.3	0	0.00	20.3	20.3	20.3	0
1725308760	20.3	0	0.00	20.3	20.3	20.3	0

Paramount Global

BellRing Brands

Brookline Bancorp

Ifa Hotel & Touristik

WCM Global Growth

Kezar Life Sciences

ATAI Life Sciences NV

Structural Monitoring Sy...

Oventus Medical

Ligand Pharmaceuticals

ZoomLion Heavy Industry ... (PK)

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관