ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V1V)

342.00
-10.50
(-2.98%)
마감 30 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1743197220352.4500.00352.45352.45352.450
1743110820352.4500.00352.45352.45352.450
1743024420352.4500.00352.45352.45352.450
1742938020352.4500.00352.45352.45352.450
1742851620352.450.80.23352.45352.45352.4529
1742592420351.6500.00351.65351.65351.650
1742506020351.65-35.6-9.19351.65351.65351.6561
1742419620387.2500.00387.25387.25387.250
1742333220387.2500.00387.25387.25387.250
1742246820387.2500.00387.25387.25387.250
1741987620387.2500.00387.25387.25387.250
1741901220387.2500.00387.25387.25387.250
1741814820387.2500.00387.25387.25387.250
1741728420387.2500.00387.25387.25387.250
1741642020387.2500.00387.25387.25387.250
1741382820387.2500.00387.25387.25387.250
1741296420387.2500.00387.25387.25387.250
1741210020387.2500.00387.25387.25387.250
1741123620387.2500.00387.25387.25387.250
1741037220387.2500.00387.25387.25387.250
1740778020387.2500.00387.25387.25387.250
1740691620387.2500.00387.25387.25387.250
1740605220387.2500.00387.25387.25387.250
1740518820387.25-8-2.02387.25387.25387.257
1740432420395.25-12.5-3.07395.25395.25395.2520
1740173220407.7500.00407.75407.75407.750
1740086820407.7500.00407.75407.75407.750
1740000420407.7500.00407.75407.75407.750
1739914020407.7500.00407.75407.75407.750
1739827620407.7500.00407.75407.75407.750
1739568420407.7500.00407.75407.75407.750
1739482020407.75368.18930.45407.7407.75407.749
173939562039.5700.0039.5739.5739.570
173930922039.5700.0039.5739.5739.570
173922282039.5700.0039.5739.5739.570
173896362039.57-363.48-90.1839.5739.5739.57200
1738877220403.0500.00403.05403.05403.050
1738790820403.0500.00403.05403.05403.050
1738704420403.056.21.56403.05403.05403.0512
1738618020396.8500.00396.85396.85396.850
1738358820396.8500.00396.85396.85396.850
1738272420396.8500.00396.85396.85396.850
1738186020396.8500.00396.85396.85396.850
1738099620396.851.70.43396.85396.85396.8550
1738013220395.153.951.01395.15395.15395.1510
1737754020391.200.00391.2391.2391.20
1737667620391.200.00391.2391.2391.20
1737581220391.200.00391.2391.2391.20
1737494820391.200.00391.2391.2391.20
1737408420391.200.00391.2391.2391.20
1737149220391.200.00391.2391.2391.20
1737062820391.200.00391.2391.2391.20
1736976420391.200.00391.2391.2391.20
1736890020391.200.00391.2391.2391.20
1736803620391.2-16.05-3.94400.3400.3391.248
1736544420407.2500.00407.25407.25407.250
1736458020407.2500.00407.25407.25407.250
1736371620407.2500.00407.25407.25407.250
1736285220407.2500.00407.25407.25407.250
1736198820407.254.651.15407.25407.25407.256
1735939620402.61.30.32402.6402.6402.6100
1735853220401.300.00401.3401.3401.30
1735594020401.300.00401.3401.3401.30