Hot Features
프리미엄
Vanguard Group, Inc. (0V1V)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731360420 | 382.5 | 30.45 | 8.65 | 382.5 | 382.5 | 382.5 | 4 |
| 1731101160 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1731014760 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1730928360 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1730841960 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1730755560 | 352.05 | -9.35 | -2.59 | 352.05 | 352.05 | 352.05 | 200 |
| 1730492760 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730406360 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730319960 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730233560 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730147160 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729887960 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729801560 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729715160 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729628760 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729542360 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729283160 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729196760 | 361.4 | 7.25 | 2.05 | 361.4 | 361.4 | 361.4 | 24 |
| 1729110360 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1729023960 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1728937560 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1728678360 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1728591960 | 354.15 | 19 | 5.67 | 354.15 | 354.15 | 354.15 | 20 |
| 1728505560 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1728419160 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1728332760 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1728073560 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727987160 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727900760 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727814360 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727727960 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727468760 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727382360 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727295960 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727209560 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1727123160 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1726863960 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1726777560 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1726691160 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1726604760 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1726518360 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1726259160 | 335.14999 | 10.15 | 3.12 | 335.14999 | 335.14999 | 335.14999 | 8 |
| 1726172760 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726086360 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725999960 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725913560 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725654360 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725567960 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725481560 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725395160 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725308760 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725049560 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724963160 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724876760 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724790360 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724703960 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724444760 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724358360 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724271960 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724185560 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724099160 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1723839960 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1723753560 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1723667160 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1723580760 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1723494360 | 325 | 2.35 | 0.73 | 325 | 325 | 325 | 1 |
