Vanguard Group, Inc.【0V16】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (0V16)
Vanguard Group, Inc. (0V16) 과거

Vanguard Group, Inc. (0V16)

605.70

6.20

(1.03%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	599.79999	0	0.00	599.79999	599.79999	599.79999	0
1734643620	599.79999	-17.1	-2.77	599.79999	599.79999	599.79999	1
1734557220	616.9	0	0.00	616.9	616.9	616.9	0
1734470820	616.9	11.6	1.92	616.9	616.9	616.9	1
1734384420	605.29999	0	0.00	605.29999	605.29999	605.29999	0
1734125220	605.29999	0	0.00	605.29999	605.29999	605.29999	0
1734038820	605.29999	0	0.00	605.29999	605.29999	605.29999	0
1733952420	605.29999	6.7	1.12	605.29999	605.29999	605.29999	7
1733866020	598.6	0	0.00	598.6	598.6	598.6	0
1733779620	598.6	0	0.00	598.6	598.6	598.6	0
1733520420	598.6	0	0.00	598.6	598.6	598.6	0
1733434020	598.6	0	0.00	598.6	598.6	598.6	0
1733347620	598.6	0	0.00	598.6	598.6	598.6	0
1733261220	598.6	10.6	1.80	598.6	598.6	598.6	4
1733174820	588	0	0.00	588	588	588	0
1732915620	588	2.9	0.50	588	588	588	9
1732829220	585.1	0	0.00	585.1	585.1	585.1	0
1732742820	585.1	0	0.00	585.1	585.1	585.1	0
1732656420	585.1	0	0.00	585.1	585.1	585.1	0
1732570020	585.1	0	0.00	585.1	585.1	585.1	0
1732310820	585.1	0	0.00	585.1	585.1	585.1	0
1732224420	585.1	15.5	2.72	585.1	585.1	585.1	3
1732138020	569.6	0	0.00	569.6	569.6	569.6	0
1732051620	569.6	0	0.00	569.6	569.6	569.6	0
1731965220	569.6	-20.4	-3.46	566.7	569.6	566.7	11
1731705960	590	0	0.00	590	590	590	0
1731619560	590	0	0.00	590	590	590	0
1731533160	590	2.7	0.46	590	590	590	38
1731446820	587.29999	3.8	0.65	585.29999	587.29999	585.29999	48
1731360420	583.5	17.8	3.15	583.5	583.5	583.5	172
1731101160	565.7	0	0.00	565.7	565.7	565.7	0
1731014760	565.7	0	0.00	565.7	565.7	565.7	0
1730928360	565.7	6.1	1.09	565.7	565.7	565.7	13
1730838360	559.6	0	0.00	559.6	559.6	559.6	0
1730751960	559.6	0	0.00	559.6	559.6	559.6	0
1730492760	559.6	0	0.00	559.6	559.6	559.6	0
1730406360	559.6	0	0.00	559.6	559.6	559.6	0
1730319960	559.6	0	0.00	559.6	559.6	559.6	0
1730233560	559.6	0	0.00	559.6	559.6	559.6	0
1730147160	559.6	0	0.00	559.6	559.6	559.6	0
1729887960	559.6	0	0.00	559.6	559.6	559.6	0
1729801560	559.6	0	0.00	559.6	559.6	559.6	0
1729715160	559.6	0	0.00	559.6	559.6	559.6	0
1729628760	559.6	12.8	2.34	559.6	559.6	559.6	36
1729542360	546.79999	0	0.00	546.79999	546.79999	546.79999	0
1729283160	546.79999	0	0.00	546.79999	546.79999	546.79999	0
1729196760	546.79999	0	0.00	546.79999	546.79999	546.79999	0
1729110360	546.79999	0	0.00	546.79999	546.79999	546.79999	0
1729023960	546.79999	0	0.00	546.79999	546.79999	546.79999	0
1728937560	546.79999	0	0.00	546.79999	546.79999	546.79999	0
1728678360	546.79999	0	0.00	546.79999	546.79999	546.79999	0
1728591960	546.79999	27.2	5.23	546.79999	546.79999	546.79999	4
1728505620	519.6	0	0.00	519.6	519.6	519.6	0
1728419220	519.6	0	0.00	519.6	519.6	519.6	0
1728332820	519.6	0	0.00	519.6	519.6	519.6	0
1728073620	519.6	0	0.00	519.6	519.6	519.6	0
1727987220	519.6	0	0.00	519.6	519.6	519.6	0
1727900820	519.6	0	0.00	519.6	519.6	519.6	0
1727814420	519.6	0	0.00	519.6	519.6	519.6	0
1727728020	519.6	0	0.00	519.6	519.6	519.6	0
1727468820	519.6	0	0.00	519.6	519.6	519.6	0
1727382420	519.6	0	0.00	519.6	519.6	519.6	0
1727296020	519.6	0	0.00	519.6	519.6	519.6	0
1727209620	519.6	0	0.00	519.6	519.6	519.6	0
1727123220	519.6	0	0.00	519.6	519.6	519.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관