| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 18 시간s 전 |
| 1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 18 시간s 전 |
| 0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 18 시간s 전 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 18 시간s 전 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.24427524 | -0.06894987 | -5.5413680015 | 1.13001253 | 1.32779061 | 0 | CX |
| 4 | 1.19949179 | -0.02416642 | -2.01472158471 | 1.11213243 | 1.32779061 | 0 | CX |
| 12 | 0.8076769 | 0.36764847 | 45.5192503339 | 0.72199753 | 1.32779061 | 0 | CX |
| 26 | 0.78641353 | 0.38891184 | 49.4538592183 | 0.60897884 | 1.32779061 | 0 | CX |
| 52 | 0.53770251 | 0.63762286 | 118.582831239 | 0.47241237 | 1.32779061 | 0 | CX |
| 156 | 0.11942816 | 1.05589721 | 884.127503932 | 0.00598736 | 1.32779061 | 0 | CX |
| 260 | 0.01743079 | 1.15789458 | 6642.81182895 | 0.0008649 | 1.32779061 | 233.3729579 | CX |
Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.
Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734825000 | 1.19011927 | -0 | -0.39 | 1.19777846 | 1.21988189 | 1.18239301 | 0 |
| 1734738600 | 1.19478346 | -0.01 | -0.49 | 1.19514378 | 1.20226157 | 1.13001253 | 0 |
| 1734652200 | 1.20064668 | -0.03 | -2.53 | 1.2312908 | 1.25962893 | 1.1723994 | 0 |
| 1734565800 | 1.23186162 | -0.07 | -5.30 | 1.30107852 | 1.30539612 | 1.23018948 | 0 |
| 1734479400 | 1.30086176 | 0 | 0.14 | 1.29969596 | 1.32779061 | 1.29250669 | 0 |
| 1734393000 | 1.29900094 | 0.02 | 1.24 | 1.20930543 | 1.32094646 | 1.20437274 | 0 |
| 1734306600 | 1.28307986 | 0.04 | 3.20 | 1.24427524 | 1.28820981 | 1.24218356 | 0 |
| 1734220200 | 1.24329469 | 0 | 0.12 | 1.24344561 | 1.25804175 | 1.23413242 | 0 |
| 1734133800 | 1.24184739 | 0.02 | 1.28 | 1.22718345 | 1.24920744 | 1.21734431 | 0 |
| 1734047400 | 1.22620253 | -0.02 | -1.24 | 1.24062875 | 1.256905 | 1.21757443 | 0 |
| 1733961000 | 1.24157865 | 0.06 | 4.85 | 1.18735329 | 1.24987046 | 1.17433685 | 0 |
| 1733874600 | 1.18419217 | -0.01 | -0.84 | 1.19183481 | 1.20437924 | 1.1571601 | 0 |
| 1733788200 | 1.19416764 | -0.05 | -3.64 | 1.20930543 | 1.2529959 | 1.17080327 | 0 |
| 1733701800 | 1.23926581 | 0.01 | 1.15 | 1.22479704 | 1.23926581 | 1.21338838 | 0 |
| 1733615400 | 1.22523485 | -0 | -0.05 | 1.22442716 | 1.23298746 | 1.21555729 | 0 |
| 1733529000 | 1.2258796 | 0.04 | 3.19 | 1.1860026 | 1.25089258 | 1.18291345 | 0 |
| 1733442600 | 1.18796457 | -0.03 | -2.09 | 1.20930543 | 1.27040743 | 1.14676925 | 0 |
| 1733356200 | 1.21327277 | 0.04 | 3.01 | 1.1765982 | 1.21667381 | 1.16092723 | 0 |
| 1733269800 | 1.17783278 | 0 | 0.42 | 1.17527339 | 1.17969189 | 1.1491298 | 0 |
| 1733183400 | 1.17292364 | -0.02 | -1.73 | 1.19241495 | 1.20318303 | 1.15815769 | 0 |
| 1733097000 | 1.19361079 | 0.01 | 0.92 | 1.18272011 | 1.19926976 | 1.17436725 | 0 |
| 1733010600 | 1.18278619 | -0.01 | -0.94 | 1.19516708 | 1.19516708 | 1.1787947 | 0 |
| 1732924200 | 1.19404369 | 0.02 | 1.82 | 1.1727596 | 1.2098678 | 1.17018328 | 0 |
| 1732837800 | 1.17270933 | -0 | -0.39 | 1.17819102 | 1.18510321 | 1.16106797 | 0 |
| 1732751400 | 1.17731088 | 0.05 | 4.44 | 1.12524768 | 1.19363347 | 1.12505017 | 0 |
| 1732665000 | 1.12731043 | -0.01 | -0.97 | 1.14122896 | 1.16460768 | 1.11213243 | 0 |
| 1732578600 | 1.138341 | -0.06 | -4.97 | 1.2123323 | 1.21350142 | 1.13806564 | 0 |
| 1732492200 | 1.19791503 | -0 | -0.03 | 1.19949179 | 1.2094485 | 1.17441323 | 0 |
| 1732405800 | 1.19831888 | -0.02 | -1.29 | 1.2123323 | 1.21350142 | 1.19253596 | 0 |
| 1732319400 | 1.21397735 | 0.01 | 0.47 | 1.20777538 | 1.22300365 | 1.19208908 | 0 |
| 1732233000 | 1.20825107 | 0.05 | 4.64 | 1.15620602 | 1.21355622 | 1.15433036 | 0 |
| 1732146600 | 1.15469976 | 0.02 | 2.06 | 1.13210151 | 1.16397249 | 1.12362556 | 0 |
| 1732060200 | 1.13134348 | 0.02 | 1.94 | 1.1100904 | 1.15303117 | 1.10867805 | 0 |
| 1731973800 | 1.10981835 | 0.01 | 0.78 | 1.0847507 | 1.13574408 | 1.06783508 | 0 |
| 1731887400 | 1.10119577 | -0.01 | -0.69 | 1.11053507 | 1.1204067 | 1.08835612 | 0 |
| 1731801000 | 1.10885668 | -0.01 | -0.75 | 1.11546506 | 1.12470653 | 1.10581092 | 0 |
| 1731714600 | 1.11721947 | 0.05 | 4.37 | 1.07478834 | 1.12642342 | 1.06865687 | 0 |
| 1731628200 | 1.07042758 | -0.04 | -3.47 | 1.10867069 | 1.12523199 | 1.06307158 | 0 |
| 1731541800 | 1.10887274 | 0.03 | 2.81 | 1.08115937 | 1.1456661 | 1.05830306 | 0 |
| 1731455400 | 1.07856136 | -0.01 | -0.84 | 1.0847507 | 1.10314903 | 1.04560292 | 0 |
| 1731369000 | 1.08766527 | 0.1 | 10.37 | 0.98675676 | 1.09860805 | 0.98446917 | 0 |
| 1731282600 | 0.98546603 | 0.04376207 | 4.65 | 0.94129092 | 0.998577 | 0.93885388 | 0 |
| 1731196200 | 0.94170396 | 0.00338756 | 0.36 | 0.93835894 | 0.94329285 | 0.92907751 | 0 |
| 1731109800 | 0.9383164 | 0.0056374 | 0.60 | 0.93114712 | 0.94755774 | 0.92786794 | 0 |
| 1731023400 | 0.932679 | 0.00509966 | 0.55 | 0.92738845 | 0.94336752 | 0.91345545 | 0 |
| 1730937000 | 0.92757934 | 0.07573284 | 8.89 | 0.85245189 | 0.93755137 | 0.85202255 | 0 |
| 1730850600 | 0.8518465 | 0.02234557 | 2.69 | 0.83145897 | 0.86355516 | 0.82746099 | 0 |
| 1730764200 | 0.82950093 | -0.014782 | -1.75 | 0.84973079 | 0.84973079 | 0.81922595 | 0 |
| 1730677800 | 0.84428269 | -0.004454 | -0.52 | 0.84973079 | 0.84973079 | 0.82737223 | 0 |
| 1730591400 | 0.84873638 | -0.002786 | -0.33 | 0.85276857 | 0.85646643 | 0.84714184 | 0 |
| 1730505000 | 0.85152271 | -0.010587 | -1.23 | 0.86074738 | 0.87705293 | 0.84387222 | 0 |
| 1730418600 | 0.86210995 | -0.025518 | -2.87 | 0.88653727 | 0.8906939 | 0.85394222 | 0 |
| 1730332200 | 0.88762804 | -0.002716 | -0.31 | 0.89147977 | 0.89384705 | 0.87590662 | 0 |
| 1730245800 | 0.89034412 | 0.03360515 | 3.92 | 0.85517386 | 0.90176983 | 0.85479625 | 0 |
| 1730159400 | 0.85673897 | 0.0236873 | 2.84 | 0.82541626 | 0.86058689 | 0.8103844 | 0 |
| 1730073000 | 0.83305167 | 0.01114103 | 1.36 | 0.82142 | 0.83638467 | 0.81964695 | 0 |
| 1729986600 | 0.82191064 | 0.00898854 | 1.11 | 0.8168936 | 0.82509959 | 0.81362178 | 0 |
| 1729900200 | 0.8129221 | -0.021842 | -2.62 | 0.8363116 | 0.84260883 | 0.80358243 | 0 |
| 1729813800 | 0.83476366 | 0.01738101 | 2.13 | 0.81703582 | 0.84278967 | 0.81552894 | 0 |
| 1729727400 | 0.81738265 | -0.008251 | -1.00 | 0.82541626 | 0.82547756 | 0.79948305 | 0 |
| 1729641000 | 0.82563351 | -0.001768 | -0.21 | 0.82557295 | 0.83044605 | 0.8162448 | 0 |
| 1729554600 | 0.82740116 | -0.018573 | -2.20 | 0.84562209 | 0.85110918 | 0.81943375 | 0 |
| 1729468200 | 0.84597457 | 0.00807824 | 0.96 | 0.83832899 | 0.84965698 | 0.83474171 | 0 |
| 1729381800 | 0.83789633 | -0.001048 | -0.12 | 0.8393565 | 0.84124392 | 0.83413999 | 0 |
| 1729295400 | 0.83894481 | 0.01368829 | 1.66 | 0.74479757 | 0.84575144 | 0.74128496 | 0 |
| 1729209000 | 0.82525652 | -0.004142 | -0.50 | 0.74479757 | 0.82686662 | 0.74128496 | 0 |
| 1729122600 | 0.82939844 | 0.01065909 | 1.30 | 0.82058632 | 0.83808967 | 0.81883436 | 0 |
| 1729036200 | 0.81873935 | 0.00818159 | 1.01 | 0.80985771 | 0.83117785 | 0.79521694 | 0 |
| 1728949800 | 0.81055776 | 0.04103827 | 5.33 | 0.74479757 | 0.81502175 | 0.74128496 | 0 |
| 1728863400 | 0.76951949 | -0.004736 | -0.61 | 0.77555178 | 0.77565023 | 0.76059201 | 0 |
| 1728777000 | 0.77425578 | 0.00861057 | 1.12 | 0.76665629 | 0.77797325 | 0.7659077 | 0 |
| 1728690600 | 0.76564521 | 0.02766285 | 3.75 | 0.73871305 | 0.77741211 | 0.73669702 | 0 |
| 1728604200 | 0.73798236 | -0.005195 | -0.70 | 0.74254332 | 0.7506006 | 0.72199753 | 0 |
| 1728517800 | 0.74317729 | -0.019348 | -2.54 | 0.76194588 | 0.76628346 | 0.73960742 | 0 |
| 1728431400 | 0.76252541 | -0.00284 | -0.37 | 0.76376918 | 0.7746476 | 0.7585029 | 0 |
| 1728345000 | 0.76536544 | -0.005167 | -0.67 | 0.74479757 | 0.78981874 | 0.74128496 | 0 |
| 1728258600 | 0.77053229 | 0.00971225 | 1.28 | 0.76034472 | 0.77125097 | 0.75810139 | 0 |
| 1728172200 | 0.76082004 | 0.00042015 | 0.06 | 0.76231073 | 0.76462579 | 0.75659659 | 0 |
| 1728085800 | 0.76039989 | 0.01541989 | 2.07 | 0.74479757 | 0.76573483 | 0.74128496 | 0 |
| 1727999400 | 0.74498 | 0.00081885 | 0.11 | 0.74230854 | 0.75323098 | 0.73581638 | 0 |
| 1727913000 | 0.74416115 | -0.002406 | -0.32 | 0.74580559 | 0.76361226 | 0.73533702 | 0 |
| 1727826600 | 0.74656718 | -0.028657 | -3.70 | 0.77643278 | 0.78565353 | 0.73838363 | 0 |
| 1727740200 | 0.7752237 | -0.030264 | -3.76 | 0.80347503 | 0.80387594 | 0.77163925 | 0 |
| 1727653800 | 0.80548776 | -0.001545 | -0.19 | 0.8076769 | 0.80917446 | 0.80244335 | 0 |
| 1727567400 | 0.80703239 | 0.00097074 | 0.12 | 0.80706427 | 0.81164522 | 0.80246493 | 0 |
| 1727481000 | 0.80606165 | 0.00720214 | 0.90 | 0.79829028 | 0.81526033 | 0.79501661 | 0 |
| 1727394600 | 0.79885951 | 0.02665998 | 3.45 | 0.77475194 | 0.80602536 | 0.76834364 | 0 |
| 1727308200 | 0.77219953 | -0.016743 | -2.12 | 0.78793364 | 0.79220368 | 0.7718853 | 0 |
| 1727221800 | 0.7889424 | 0.01196809 | 1.54 | 0.7763938 | 0.79272547 | 0.76911773 | 0 |
| 1727135400 | 0.77697431 | -0.001648 | -0.21 | 0.75688556 | 0.78302069 | 0.73374628 | 0 |
| 1727049000 | 0.77862279 | -5.3E-5 | -0.01 | 0.77699417 | 0.78377137 | 0.76503527 | 0 |
| 1726962600 | 0.77867551 | 0.0051595 | 0.67 | 0.7748765 | 0.77867551 | 0.76962517 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
