ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Reservoir Media Inc

Reservoir Media Inc (0RL0)

7.25
0.25
(3.57%)
마감 01 10월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.456.617647058826.86.86.81006.8DE
40.456.617647058826.86.86.81006.8DE
120.152.112676056347.17.16.81517.00066225DE
260.8513.281256.47.16.41216.90110497DE
520.8513.281256.47.16.41216.90110497DE
1560.8513.281256.47.16.41216.90110497DE
2600.8513.281256.47.16.41216.90110497DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17274687606.800.006.86.86.80
17273823606.800.006.86.86.80
17272959606.800.006.86.86.80
17272095606.8-0.3-4.236.86.86.8100
17271231607.100.007.17.17.10
17268639607.100.007.17.17.10
17267775607.100.007.17.17.10
17266911607.100.007.17.17.10
17266047607.100.007.17.17.10
17265183607.100.007.17.17.10
17262591607.100.007.17.17.10
17261727607.100.007.17.17.10
17260863607.100.007.17.17.10
17259999607.100.007.17.17.10
17259135607.100.007.17.17.10
17256543607.100.007.17.17.10
17255679607.100.007.17.17.10
17254815607.100.007.17.17.10
17253951607.100.007.17.17.10
17253087607.100.007.17.17.10
17250495607.100.007.17.17.10
17249631607.10.710.947.17.17.1202
17248248006.400.006.46.46.40
17247384006.400.006.46.46.40
17246520006.400.006.46.46.40
17243928006.400.006.46.46.40
17243064006.400.006.46.46.40
17242200006.400.006.46.46.40
17241336006.400.006.46.46.40
17240472006.400.006.46.46.40
17237880006.400.006.46.46.40
17237016006.400.006.46.46.40
17236152006.400.006.46.46.40
17235288006.400.006.46.46.40
17234424006.400.006.46.46.40
17231832006.400.006.46.46.40
17230968006.400.006.46.46.40
17230104006.400.006.46.46.40
17229240006.400.006.46.46.40
17228376006.400.006.46.46.40
17225784006.400.006.46.46.40
17224920006.400.006.46.46.40
17224056006.400.006.46.46.40
17223192006.400.006.46.46.40
17222328006.400.006.46.46.40
17219736006.400.006.46.46.40
17218872006.400.006.46.46.40
17218008006.400.006.46.46.40
17217144006.400.006.46.46.40
17216280006.400.006.46.46.40
17213688006.400.006.46.46.40
17212824006.400.006.46.46.40
17211960006.400.006.46.46.40
17211096006.400.006.46.46.40
17210232006.400.006.46.46.40
17207640006.400.006.46.46.40
17206776006.400.006.46.46.40
17205912006.400.006.46.46.40
17205048006.400.006.46.46.40
17204184006.400.006.46.46.40
17201592006.400.006.46.46.40
17200728006.400.006.46.46.40
17199864006.400.006.46.46.40
17199000006.400.006.46.46.40
17198136006.400.006.46.46.40
17195544006.400.006.46.46.40

최근 히스토리

Delayed Upgrade Clock