Hexagon Purus ASA【0QJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hexagon Purus ASA (0QJ)
Hexagon Purus ASA (0QJ) 과거

Hexagon Purus ASA (0QJ)

0.1786

-0.0032

( -1.76% )

업데이트: 03:44:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0864	-32.6037735849	0.265	0.272	0.166	2028200	0.18781239	DE
4	-0.2159	-54.7275031686	0.3945	0.3945	0.166	1036665	0.22680325	DE
12	-0.2809	-61.1316648531	0.4595	0.54	0.166	572234	0.29756685	DE
26	-0.6064	-77.2484076433	0.785	1.05	0.166	440679	0.46959857	DE
52	-0.5174	-74.3390804598	0.696	1.05	0.166	339254	0.53748282	DE
156	-1.4234	-88.8514357054	1.602	1.722	0.166	276103	0.60315298	DE
260	-1.4234	-88.8514357054	1.602	1.722	0.166	276103	0.60315298	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.18	0.0016	0.90	0.1752	0.1938	0.1752	466987
1739482020	0.1784	0.0034	1.94	0.1752	0.1906	0.1682	1160104
1739395620	0.175	-0.0106	-5.71	0.1876	0.1878	0.166	1662445
1739309220	0.1855999	-0.0789	-29.83	0.2595	0.2595	0.1796	6204752
1739222820	0.2645	0.0085	3.32	0.265	0.272	0.2505	646713
1738963620	0.256	0.0145	6.00	0.2405	0.2645	0.2405	369649
1738877220	0.2415	0.0035	1.47	0.24	0.252	0.24	159286
1738790820	0.238	-0.013	-5.18	0.25	0.2575	0.2305	436065
1738704420	0.251	0.0075	3.08	0.239	0.2555	0.235	243327
1738618020	0.2435	-0.0105	-4.13	0.249	0.249	0.23	553195
1738358820	0.254	-0.002	-0.78	0.262	0.266	0.245	673836
1738272420	0.256	0.007	2.81	0.2505	0.2735	0.2475	632051
1738186020	0.249	0.002	0.81	0.251	0.2525	0.2375	177697
1738099620	0.247	0.006	2.49	0.244	0.254	0.2325	586452
1738013220	0.241	-0.0315	-11.56	0.269	0.269	0.2255	2040068
1737754020	0.2725	-0.076	-21.81	0.35	0.35	0.2555	3992948
1737667620	0.3484999	-0.0195	-5.30	0.357	0.3635	0.3405	236520
1737581220	0.368	0.003	0.82	0.3655	0.3715	0.355	225792
1737494820	0.365	-0.006	-1.62	0.377	0.377	0.3605	111081
1737408420	0.371	-0.0095	-2.50	0.3945	0.3945	0.3705	154333
1737149220	0.3805	0.019	5.26	0.3765	0.3995	0.3705	247866
1737062820	0.3615	-0.029	-7.43	0.391	0.4	0.3555	470089
1736976420	0.3905	0.0175	4.69	0.3745	0.3995	0.3665	237085
1736890020	0.373	-0.0115	-2.99	0.384	0.384	0.365	436856
1736803620	0.3845	-0.0375	-8.89	0.4245	0.4245	0.3645	2733356
1736544420	0.422	-0.027	-6.01	0.433	0.4375	0.4064999	220229
1736458020	0.449	0.0015	0.34	0.4395	0.449	0.418	116151
1736371620	0.4475	0.0015	0.34	0.4465	0.459	0.43	184317
1736285220	0.446	-0.034	-7.08	0.48	0.4805	0.4395	478266
1736198820	0.48	0.019	4.12	0.4615	0.4865	0.4575	165489
1735939620	0.461	-0.033	-6.68	0.4955	0.504	0.454	287395
1735853220	0.494	0.025	5.33	0.4705	0.503	0.466	125672
1735594020	0.469	0.013	2.85	0.475	0.478	0.465	107171
1735334820	0.456	0.0025	0.55	0.4585	0.4775	0.4505	155285
1734989220	0.4535	-0.002	-0.44	0.4615	0.466	0.4425	174682
1734730020	0.4555	0.0295	6.92	0.4305	0.464	0.4205	155768
1734643620	0.426	-0.014	-3.18	0.4365	0.4405	0.4205	213349
1734557220	0.44	-0.0105	-2.33	0.4445	0.4545	0.4345	112064
1734470820	0.4505	0.0055	1.24	0.4395	0.456	0.4345	127837
1734384420	0.445	-0.017	-3.68	0.4555	0.4725	0.4104999	401993
1734125220	0.462	-0.015	-3.14	0.4795	0.4795	0.462	173437
1734038820	0.477	-0.0155	-3.15	0.483	0.4895	0.4685	192230
1733952420	0.4925	-0.0105	-2.09	0.505	0.505	0.48	169472
1733866020	0.503	0.001	0.20	0.4955	0.505	0.49	118283
1733779620	0.502	0.014	2.87	0.495	0.519	0.4895	148113
1733520420	0.488	0.0025	0.51	0.4855	0.519	0.47	370390
1733434020	0.4855	0.025	5.43	0.463	0.495	0.4605	179426
1733347620	0.4605	-0.0045	-0.97	0.4695	0.4705	0.452	132601
1733261220	0.465	0.0015	0.32	0.464	0.4785	0.452	168693
1733174820	0.4635	-0.0095	-2.01	0.4635	0.4805	0.4605	239775
1732915620	0.473	-0.0045	-0.94	0.48	0.4815	0.4505	299869
1732829220	0.4775	-0.0425	-8.17	0.525	0.534	0.4555	560670
1732742820	0.52	0.0745	16.72	0.4695	0.54	0.455	486151
1732656420	0.4455	-0.0215	-4.60	0.4565	0.4565	0.441	180450
1732570020	0.467	0.022	4.94	0.4595	0.467	0.4315	169088
1732310820	0.445	0.017	3.97	0.43	0.4635	0.4175	239817
1732224420	0.428	-0.006	-1.38	0.437	0.437	0.4074999	214918
1732138020	0.434	-0.007	-1.59	0.435	0.4495	0.413	479515
1732051620	0.441	-0.0445	-9.17	0.4925	0.4925	0.427	1246624
1731965220	0.4855	0	0.00	0.4985	0.546	0.4605	396006

Hexagon Purus ASA

Pacer Industrial Real Es...

051 Agro Faziii Fdo Inv ...

Equity Lifestyle Propert...

Uber Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관