Coronado Global Resources Inc【0QE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Coronado Global Resources Inc (0QE)
Coronado Global Resources Inc (0QE) 과거

Coronado Global Resources Inc (0QE)

0.298

-0.02

(-6.29%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	0.39	0	0.00	0.39	0.39	0.39	0
1741728420	0.39	0	0.00	0.39	0.39	0.39	0
1741642020	0.39	0	0.00	0.39	0.39	0.39	0
1741382820	0.39	0	0.00	0.39	0.39	0.39	0
1741296420	0.39	0	0.00	0.39	0.39	0.39	0
1741210020	0.39	0	0.00	0.39	0.39	0.39	0
1741123620	0.39	0	0.00	0.39	0.39	0.39	0
1741037220	0.39	0	0.00	0.39	0.39	0.39	0
1740778020	0.39	0	0.00	0.39	0.39	0.39	0
1740691620	0.39	0	0.00	0.39	0.39	0.39	0
1740605220	0.39	0	0.00	0.39	0.39	0.39	0
1740518820	0.39	0	0.00	0.39	0.39	0.39	0
1740432420	0.39	0	0.00	0.39	0.39	0.39	0
1740173220	0.39	0	0.00	0.39	0.39	0.39	0
1740086820	0.39	0	0.00	0.39	0.39	0.39	0
1740000420	0.39	0	0.00	0.39	0.39	0.39	0
1739914020	0.39	-0.014	-3.47	0.39	0.39	0.39	2500
1739827620	0.404	0	0.00	0.404	0.404	0.404	0
1739568420	0.404	0	0.00	0.404	0.404	0.404	0
1739482020	0.404	0	0.00	0.404	0.404	0.404	0
1739395620	0.404	0	0.00	0.404	0.404	0.404	0
1739309220	0.404	0	0.00	0.404	0.404	0.404	0
1739222820	0.404	0	0.00	0.404	0.404	0.404	0
1738963620	0.404	0	0.00	0.404	0.404	0.404	0
1738877220	0.404	0	0.00	0.404	0.404	0.404	0
1738790820	0.404	0	0.00	0.404	0.404	0.404	0
1738704420	0.404	0	0.00	0.404	0.404	0.404	0
1738618020	0.404	-0.066	-14.04	0.404	0.404	0.404	1095
1738358820	0.47	0	0.00	0.47	0.47	0.47	0
1738272420	0.47	0	0.00	0.47	0.47	0.47	0
1738186020	0.47	0	0.00	0.47	0.47	0.47	0
1738099620	0.47	0	0.00	0.47	0.47	0.47	0
1738013220	0.47	0	0.00	0.47	0.47	0.47	0
1737754020	0.47	0	0.00	0.47	0.47	0.47	0
1737667620	0.47	0	0.00	0.47	0.47	0.47	0
1737581220	0.47	0	0.00	0.47	0.47	0.47	0
1737494820	0.47	0	0.00	0.47	0.47	0.47	0
1737408420	0.47	0	0.00	0.47	0.47	0.47	0
1737149220	0.47	0	0.00	0.47	0.47	0.47	0
1737062820	0.47	0	0.00	0.47	0.47	0.47	0
1736976420	0.47	0	0.00	0.47	0.47	0.47	0
1736890020	0.47	0	0.00	0.47	0.47	0.47	0
1736803620	0.47	0	0.00	0.47	0.47	0.47	0
1736544420	0.47	0	0.00	0.47	0.47	0.47	0
1736458020	0.47	0	0.00	0.47	0.47	0.47	0
1736371620	0.47	0	0.00	0.47	0.47	0.47	0
1736285220	0.47	0	0.00	0.47	0.47	0.47	0
1736198820	0.47	0	0.00	0.47	0.47	0.47	0
1735939620	0.47	0	0.00	0.47	0.47	0.47	0
1735853220	0.47	0	0.00	0.47	0.47	0.47	0
1735594020	0.47	0	0.00	0.47	0.47	0.47	0
1735334820	0.47	0	0.00	0.47	0.47	0.47	0
1734989220	0.47	-0.016	-3.29	0.47	0.47	0.47	5000
1734730020	0.486	0	0.00	0.486	0.486	0.486	0
1734643620	0.486	0	0.00	0.486	0.486	0.486	0
1734557220	0.486	-0.029	-5.63	0.486	0.486	0.486	20
1734470820	0.515	0.005	0.98	0.515	0.515	0.515	500
1734332400	0.51	0	0.00	0.51	0.51	0.51	0
1734073200	0.51	0	0.00	0.51	0.51	0.51	0

Coronado Global Resources

NASDAQ Dividend Achiever...

Cleantech Power (CE)

Koninklijke Ahold Delhai...

Inv Eu 600 Bank

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관