ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Coronado Global Resources Inc

Coronado Global Resources Inc (0QE)

0.318
0.00
( 0.00% )
업데이트: 18:47:29
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.072-18.46153846150.390.390.3925000.39DE
12-0.152-32.34042553190.470.470.3928650.43832228DE
26-0.192-37.64705882350.510.5250.3927310.4857296DE
52-0.192-37.64705882350.510.5250.3927310.4857296DE
156-0.192-37.64705882350.510.5250.3927310.4857296DE
260-0.192-37.64705882350.510.5250.3927310.4857296DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17418148200.3900.000.390.390.390
17417284200.3900.000.390.390.390
17416420200.3900.000.390.390.390
17413828200.3900.000.390.390.390
17412964200.3900.000.390.390.390
17412100200.3900.000.390.390.390
17411236200.3900.000.390.390.390
17410372200.3900.000.390.390.390
17407780200.3900.000.390.390.390
17406916200.3900.000.390.390.390
17406052200.3900.000.390.390.390
17405188200.3900.000.390.390.390
17404324200.3900.000.390.390.390
17401732200.3900.000.390.390.390
17400868200.3900.000.390.390.390
17400004200.3900.000.390.390.390
17399140200.39-0.014-3.470.390.390.392500
17398276200.40400.000.4040.4040.4040
17395684200.40400.000.4040.4040.4040
17394820200.40400.000.4040.4040.4040
17393956200.40400.000.4040.4040.4040
17393092200.40400.000.4040.4040.4040
17392228200.40400.000.4040.4040.4040
17389636200.40400.000.4040.4040.4040
17388772200.40400.000.4040.4040.4040
17387908200.40400.000.4040.4040.4040
17387044200.40400.000.4040.4040.4040
17386180200.404-0.066-14.040.4040.4040.4041095
17383588200.4700.000.470.470.470
17382724200.4700.000.470.470.470
17381860200.4700.000.470.470.470
17380996200.4700.000.470.470.470
17380132200.4700.000.470.470.470
17377540200.4700.000.470.470.470
17376676200.4700.000.470.470.470
17375812200.4700.000.470.470.470
17374948200.4700.000.470.470.470
17374084200.4700.000.470.470.470
17371492200.4700.000.470.470.470
17370628200.4700.000.470.470.470
17369764200.4700.000.470.470.470
17368900200.4700.000.470.470.470
17368036200.4700.000.470.470.470
17365444200.4700.000.470.470.470
17364580200.4700.000.470.470.470
17363716200.4700.000.470.470.470
17362852200.4700.000.470.470.470
17361988200.4700.000.470.470.470
17359396200.4700.000.470.470.470
17358532200.4700.000.470.470.470
17355940200.4700.000.470.470.470
17353348200.4700.000.470.470.470
17349892200.47-0.016-3.290.470.470.475000
17347300200.48600.000.4860.4860.4860
17346436200.48600.000.4860.4860.4860
17345572200.486-0.029-5.630.4860.4860.48620
17344708200.5150.0050.980.5150.5150.515500
17343324000.5100.000.510.510.510
17340732000.5100.000.510.510.510

최근 히스토리

Delayed Upgrade Clock