Nord Precious Metals Min... Historical Data - 0OS

기업명	주식 심볼	시장	주식 타입
Nord Precious Metals Mining Inc	0OS	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0222	21:45:31

개장가	저가	고가	종가	전일 종가
				0.0222

0OS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0176	0.0221	0.0176	0.021939	130,061	0.0046	26.14%
1개월	0.0181	0.0269	0.0176	0.021773	46,879	0.0041	22.65%
3개월	0.02	0.0274	0.0145	0.021644	30,186	0.0022	11.00%
6개월	0.0314	0.0374	0.01	0.021675	43,099	-0.0092	-29.30%
1년	0.0314	0.0374	0.01	0.021675	43,099	-0.0092	-29.30%
3년	0.0314	0.0374	0.01	0.021675	43,099	-0.0092	-29.30%
5년	0.0314	0.0374	0.01	0.021675	43,099	-0.0092	-29.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
19 7월(7) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
18 7월(7) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	60,000
17 7월(7) 2024	0.022	0.0044	25.00%	0.0221	0.0221	0.022	324,744
16 7월(7) 2024	0.0176	-0.0002	-1.12%	0.0176	0.0176	0.0176	5,438
13 7월(7) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0.00
12 7월(7) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0.00
11 7월(7) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0.00
10 7월(7) 2024	0.0178	-0.0052	-22.61%	0.0178	0.0178	0.0178	10,000
09 7월(7) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
06 7월(7) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
05 7월(7) 2024	0.023	0.0028	13.86%	0.0176	0.023	0.0176	1,650
04 7월(7) 2024	0.0202	0.0026	14.77%	0.0202	0.0202	0.0202	24,500
03 7월(7) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	1
02 7월(7) 2024	0.0176	-0.0053	-23.14%	0.0269	0.0269	0.0176	753
29 6월(6) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0.00
28 6월(6) 2024	0.0229	0.0048	26.52%	0.0229	0.0229	0.0229	35,000
27 6월(6) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	6,700
25 6월(6) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
24 6월(6) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00