ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coinshares XBT Provider AB

Coinshares XBT Provider AB (0LNC)

15.2103
0.7523
(5.20%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762015.20.775.3614.962115.214.9171444
174190122014.4264-0.51-3.4214.532214.75814.4264321
174181482014.93710.020.1214.8714.937114.87400
174172842014.9193-0.17-1.1014.91414.919314.91483
174164202015.0858-2.62-14.8216.41839917.067515.08581749
174138282017.71-1.04-5.5617.703617.7117.70362500
174129642018.75330.864.8018.568318.753318.5683565
174121002017.8942-0.05-0.2918.302818.307517.8942388
174112362017.946100.0017.946117.946117.94610
174103722017.9461-0.95-5.0520.290820.290817.94611139
174077802018.899999-1.21-6.0118.001418.89999917.82515010
174069162020.1080.492.5019.845820.10819.8458690
174060522019.6171-0.78-3.8420.989720.989719.61712216
174051882020.399999-4.17-16.9819.71399920.39999919.7139994385
174043242024.572900.0024.572924.572924.57290
174017322024.57290.933.9524.572924.572924.572910
174008682023.63990.210.9023.593723.639923.593720
174000042023.42890.441.9023.569223.569223.428970
173991402022.9921-0.35-1.5022.85322.992122.8531715
173982762023.34110.351.5323.7524.523.3411652
173956842022.9900.0022.9922.9922.990
173948202022.9900.0022.9922.9922.990
173939562022.99-0.36-1.5522.856322.9922.25484
173930922023.3513-15.58-40.0223.938.8623.3513143
173922282038.93515.2264.1923.232138.93523.2321832
173896362023.713-0.09-0.3723.728223.728223.71341
173887722023.8022-0.07-0.3124.492124.492123.5636373
173879082023.8768-1.23-4.9024.545724.545723.8768145
173870442025.10740.823.3825.107425.107425.107475
173861802024.286-5.94-19.6522.558724.297422.31222781
173835882030.22561.294.4730.225630.225630.225617
173827242028.9331.24.3428.902428.93328.902468
173818602027.73-0.36-1.2927.7327.7327.73150
173809962028.09141.385.1828.117528.117528.0914850
173801322026.7076-3.15-10.5526.874326.874326.707641
173775402029.85871.535.3929.836829.918429.8368245
173766762028.3328-0.63-2.1628.332828.332828.33282
173758122028.959-0.43-1.4728.95928.95928.959170
173749482029.390400.0029.390429.390429.39040
173740842029.3904-1.34-4.3529.390429.390429.3904400
173714922030.72830.61.9830.445630.728330.445663
173706282030.132-1.06-3.4029.901230.13229.90121500
173697642031.19332.498.6828.931.193328.9642
173689002028.7021.144.1328.70228.70228.70217
173680362027.5635-1.72-5.8828.621628.621627.40871709
173654442029.2852-0.62-2.0629.285229.285229.28528
173645802029.902-0.2-0.6529.868629.938229.094799
173637162030.0978-0.47-1.5529.865130.097829.8651509
173628522030.5723-3.18-9.4232.70219932.715530.5723498
173619882033.751.384.2732.745634.29199.71896003
173593962032.36811.243.9930.933832.368130.9211229
173585322031.12471.725.8430.651631.124730.6516250
173559402029.406900.0029.406929.406929.40690
173533482029.40690.020.0830.228130.228129.4069315
173498922029.383-0.77-2.5429.270829.741629.2708927
173473002030.1480.150.4929.661430.14827.62326
173464362030-4.05-11.8933.212333.2123302615
173455722034.0482-1.03-2.9334.048234.048234.0482100
173447082035.0758-0.82-2.3035.7835.825535.07581600
173438442035.91.063.0535.1135.9535.0686838