ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Akero Therapeutics

Akero Therapeutics (0K4)

40.58
-0.79
(-1.91%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762041.13-0.13-0.3241.1341.1341.133
174190122041.262.46.1841.2641.2641.2610
174181482038.8600.0038.8638.8638.860
174172842038.860.581.5238.8638.8638.861
174164202038.28-2.02-5.0138.5438.638.2821
174138282040.299999-0.83-2.0240.29999940.29999940.29999990
174129642041.130.130.3241.1341.1341.1330
174121002041-0.85-2.0341.5741.574113
174112362041.85-3.56-7.8443.1643.1641.85201
174103722045.41-0.36-0.7945.4145.4145.4118
174077802045.771.132.5345.7745.7745.773
174069162044.6400.0044.6444.6444.640
174060522044.64-2.63-5.5645.1145.1144.6427
174051882047.27-1.68-3.4347.2747.2747.27184
174043242048.95-1.05-2.1049.3249.3248.9569
1740173220502.385.0050505068
174008682047.6200.0047.6247.6247.620
174000042047.6200.0047.6247.6247.620
173991402047.62-0.01-0.0247.6247.6247.626
173982762047.6300.0047.6347.6347.630
173956842047.631.122.4147.147.6347.1154
173948202046.51-1.17-2.4547.0947.5646.51163
173939562047.6800.0047.6847.6847.680
173930922047.68-4.58-8.7649.7349.7347.22406
173922282052.26-0.74-1.4053.0253.0252.26170
173896362053-1.8-3.285353539
173887722054.82.164.1055.3855.3854.875
173879082052.6400.0052.6452.6452.640
173870442052.6400.0052.6452.6452.640
173861802052.64-1.36-2.5252.2652.6452.2697
173835882054-0.24-0.4453.8854.5253.8875
173827242054.242.825.4851.7454.751.74180
173818602051.421.322.6349.9251.949.92209
173809962050.12.384.9949.4853.1448.89217
173801322047.7222.9792.8145.6154.7844.811585
173775402024.750.010.0424.7524.7524.7550
173766762024.7400.0024.7424.7424.740
173758122024.740.41.6424.7424.7424.74122
173749482024.34-0.51-2.0524.3424.3424.34165
173740842024.8500.0024.8524.8524.850
173714922024.851.446.1524.8524.8524.8555
173706282023.412.029.4421.7723.4121.7756
173697642021.39-4.05-15.9221.3921.3921.39181
173689002025.4400.0025.4425.4425.440
173680362025.4400.0025.4425.4425.440
173654442025.4400.0025.4425.4425.440
173645802025.4400.0025.4425.4425.440
173637162025.44-0.34-1.3225.4425.4425.4410
173628522025.78-1.61-5.8827.0527.0525.78115
173619882027.390.160.5927.3927.3927.3910
173593962027.2317.58182.0627.2327.2327.2315
17358532209.6541-17.5-64.4427.127.399.65416161
173559402027.15-2.36-8.0027.1527.1527.1537
173533482029.5100.0029.5129.5129.510
173498922029.5100.0029.5129.5129.510
173473002029.5100.0029.5129.5129.510
173464362029.5100.0029.5129.5129.510
173455722029.5100.0029.5129.5129.510
173447082029.512.157.8628.5529.5128.5553
173438442027.3600.0027.3627.3627.360