Akero Therapeutics【0K4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Akero Therapeutics (0K4)
Akero Therapeutics (0K4) 과거

Akero Therapeutics (0K4)

30.01

0.00

( 0.00% )

업데이트: 17:47:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.68	-2.21570544151	30.69	30.69	29.5	428	29.54170561	DE
4	0.44	1.48799458911	29.57	33.19	26.3	337	29.50292582	DE
12	5.51	22.4897959184	24.5	33.19	24.5	233	27.98590105	DE
26	12.4	70.4145371948	17.61	33.19	16.575	301	24.94373622	DE
52	12.91	75.4970760234	17.1	50	14.9	296	24.62594704	DE
156	-16.19	-35.0432900433	46.2	55	11	404	20.49342684	DE
260	-16.19	-35.0432900433	46.2	55	11	404	20.49342684	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	29.5	0	0.00	29.5	29.5	29.5	0
1732829220	29.5	0	0.00	29.5	29.5	29.5	0
1732742820	29.5	0	0.00	29.5	29.5	29.5	0
1732656420	29.5	-1.19	-3.88	29.93	29.93	29.5	826
1732570020	30.69	1.21	4.10	30.69	30.69	30.69	30
1732310820	29.48	0	0.00	29.48	29.48	29.48	0
1732224420	29.48	1.51	5.40	29.48	29.48	29.48	239
1732138020	27.97	0	0.00	27.97	27.97	27.97	0
1732051620	27.97	0.45	1.64	27.97	27.97	27.97	5
1731965220	27.52	1.22	4.64	26.85	28	26.85	810
1731705960	26.3	-3.94	-13.03	26.3	26.3	26.3	280
1731619560	30.24	0	0.00	30.24	30.24	30.24	0
1731533160	30.24	-0.49	-1.59	30.24	30.24	30.24	35
1731446820	30.73	-2.46	-7.41	32.36	32.36	30.73	707
1731360360	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1731101160	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1731014760	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1730928360	33.189999	3.62	12.24	30.9	33.189999	30.9	431
1730841960	29.57	-0.05	-0.17	29.57	29.57	29.57	7
1730755560	29.62	0	0.00	29.62	29.62	29.62	0
1730496360	29.62	1.7	6.09	29.62	29.62	29.62	2
1730409960	27.92	0.52	1.90	27.92	27.92	27.92	26
1730323560	27.4	0	0.00	27.4	27.4	27.4	0
1730237160	27.4	0	0.00	27.4	27.4	27.4	0
1730150760	27.4	-0.7	-2.49	27.4	27.4	27.4	15
1729887960	28.1	0	0.00	28.1	28.1	28.1	0
1729801560	28.1	0	0.00	28.1	28.1	28.1	0
1729715160	28.1	0	0.00	28.1	28.1	28.1	0
1729628760	28.1	0	0.00	28.1	28.1	28.1	0
1729542360	28.1	-1.13	-3.87	28.63	28.63	28.1	115
1729283160	29.23	1.08	3.84	29.23	29.23	29.23	222
1729196760	28.15	0.54	1.96	28.6	28.6	28.06	540
1729110360	27.61	-0.19	-0.68	27.61	27.61	27.61	95
1729023960	27.8	0.11	0.40	27.68	27.8	27.68	300
1728937620	27.69	0.74	2.75	27	27.69	27	95
1728678360	26.95	0.72	2.74	26.95	26.95	26.95	100
1728591960	26.23	0.34	1.31	26.23	26.23	26.23	80
1728505560	25.89	0	0.00	25.89	25.89	25.89	0
1728419160	25.89	0.38	1.49	25.89	25.89	25.89	80
1728332760	25.51	0	0.00	25.51	25.51	25.51	0
1728073560	25.51	-1.07	-4.03	25.51	25.51	25.51	80
1727987220	26.58	-0.02	-0.08	26.58	26.58	26.58	80
1727900820	26.6	0.33	1.26	26.6	26.6	26.6	23
1727814360	26.27	0	0.00	26.27	26.27	26.27	0
1727727960	26.27	0	0.00	26.27	26.27	26.27	0
1727468760	26.27	0.1	0.38	26.27	26.27	26.27	100
1727382360	26.17	0.97	3.85	25.82	26.17	25.82	1060
1727295960	25.2	-0.3	-1.18	25.2	25.2	25.2	38
1727209560	25.5	0.61	2.45	25.5	25.5	25.5	200
1727123220	24.89	0	0.00	24.89	24.89	24.89	0
1726864020	24.89	0.39	1.59	24.89	24.89	24.89	600
1726777560	24.5	0	0.00	24.5	24.5	24.5	0
1726691160	24.5	0	0.00	24.5	24.5	24.5	0
1726604760	24.5	0	0.00	24.5	24.5	24.5	0
1726518360	24.5	0	0.00	24.5	24.5	24.5	0
1726259160	24.5	1	4.26	24.5	24.5	24.5	15
1726172760	23.5	0	0.00	23.5	23.5	23.5	0
1726086360	23.5	0	0.00	23.5	23.5	23.5	0
1725999960	23.5	0	0.00	23.5	23.5	23.5	0
1725913560	23.5	0	0.00	23.5	23.5	23.5	0
1725654360	23.5	0	0.00	23.5	23.5	23.5	0
1725567960	23.5	0	0.00	23.25	23.5	23.25	73
1725433200	23.5	0	0.00	23.5	23.5	23.5	0
1725346800	23.5	0	0.00	23.5	23.5	23.5	0
1725260400	23.5	0	0.00	23.5	23.5	23.5	0

Akero Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관