
Akero Therapeutics (0K4)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 41.13 | -0.13 | -0.32 | 41.13 | 41.13 | 41.13 | 3 |
1741901220 | 41.26 | 2.4 | 6.18 | 41.26 | 41.26 | 41.26 | 10 |
1741814820 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
1741728420 | 38.86 | 0.58 | 1.52 | 38.86 | 38.86 | 38.86 | 1 |
1741642020 | 38.28 | -2.02 | -5.01 | 38.54 | 38.6 | 38.28 | 21 |
1741382820 | 40.299999 | -0.83 | -2.02 | 40.299999 | 40.299999 | 40.299999 | 90 |
1741296420 | 41.13 | 0.13 | 0.32 | 41.13 | 41.13 | 41.13 | 30 |
1741210020 | 41 | -0.85 | -2.03 | 41.57 | 41.57 | 41 | 13 |
1741123620 | 41.85 | -3.56 | -7.84 | 43.16 | 43.16 | 41.85 | 201 |
1741037220 | 45.41 | -0.36 | -0.79 | 45.41 | 45.41 | 45.41 | 18 |
1740778020 | 45.77 | 1.13 | 2.53 | 45.77 | 45.77 | 45.77 | 3 |
1740691620 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
1740605220 | 44.64 | -2.63 | -5.56 | 45.11 | 45.11 | 44.64 | 27 |
1740518820 | 47.27 | -1.68 | -3.43 | 47.27 | 47.27 | 47.27 | 184 |
1740432420 | 48.95 | -1.05 | -2.10 | 49.32 | 49.32 | 48.95 | 69 |
1740173220 | 50 | 2.38 | 5.00 | 50 | 50 | 50 | 68 |
1740086820 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
1740000420 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
1739914020 | 47.62 | -0.01 | -0.02 | 47.62 | 47.62 | 47.62 | 6 |
1739827620 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
1739568420 | 47.63 | 1.12 | 2.41 | 47.1 | 47.63 | 47.1 | 154 |
1739482020 | 46.51 | -1.17 | -2.45 | 47.09 | 47.56 | 46.51 | 163 |
1739395620 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
1739309220 | 47.68 | -4.58 | -8.76 | 49.73 | 49.73 | 47.22 | 406 |
1739222820 | 52.26 | -0.74 | -1.40 | 53.02 | 53.02 | 52.26 | 170 |
1738963620 | 53 | -1.8 | -3.28 | 53 | 53 | 53 | 9 |
1738877220 | 54.8 | 2.16 | 4.10 | 55.38 | 55.38 | 54.8 | 75 |
1738790820 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
1738704420 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
1738618020 | 52.64 | -1.36 | -2.52 | 52.26 | 52.64 | 52.26 | 97 |
1738358820 | 54 | -0.24 | -0.44 | 53.88 | 54.52 | 53.88 | 75 |
1738272420 | 54.24 | 2.82 | 5.48 | 51.74 | 54.7 | 51.74 | 180 |
1738186020 | 51.42 | 1.32 | 2.63 | 49.92 | 51.9 | 49.92 | 209 |
1738099620 | 50.1 | 2.38 | 4.99 | 49.48 | 53.14 | 48.89 | 217 |
1738013220 | 47.72 | 22.97 | 92.81 | 45.61 | 54.78 | 44.81 | 1585 |
1737754020 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 50 |
1737667620 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
1737581220 | 24.74 | 0.4 | 1.64 | 24.74 | 24.74 | 24.74 | 122 |
1737494820 | 24.34 | -0.51 | -2.05 | 24.34 | 24.34 | 24.34 | 165 |
1737408420 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1737149220 | 24.85 | 1.44 | 6.15 | 24.85 | 24.85 | 24.85 | 55 |
1737062820 | 23.41 | 2.02 | 9.44 | 21.77 | 23.41 | 21.77 | 56 |
1736976420 | 21.39 | -4.05 | -15.92 | 21.39 | 21.39 | 21.39 | 181 |
1736890020 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1736803620 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1736544420 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1736458020 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1736371620 | 25.44 | -0.34 | -1.32 | 25.44 | 25.44 | 25.44 | 10 |
1736285220 | 25.78 | -1.61 | -5.88 | 27.05 | 27.05 | 25.78 | 115 |
1736198820 | 27.39 | 0.16 | 0.59 | 27.39 | 27.39 | 27.39 | 10 |
1735939620 | 27.23 | 17.58 | 182.06 | 27.23 | 27.23 | 27.23 | 15 |
1735853220 | 9.6541 | -17.5 | -64.44 | 27.1 | 27.39 | 9.6541 | 6161 |
1735594020 | 27.15 | -2.36 | -8.00 | 27.15 | 27.15 | 27.15 | 37 |
1735334820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
1734989220 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
1734730020 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
1734643620 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
1734557220 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
1734470820 | 29.51 | 2.15 | 7.86 | 28.55 | 29.51 | 28.55 | 53 |
1734384420 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관