ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZL)

51.315
-0.31
(-0.60%)
마감 24 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174017322049.289900.0049.289949.289949.28990
174008682049.289900.0049.289949.289949.28990
174000042049.289900.0049.289949.289949.28990
173991402049.289900.0049.289949.289949.28990
173982762049.289900.0049.289949.289949.28990
173956842049.289900.0049.289949.289949.28990
173948202049.289900.0049.289949.289949.28990
173939562049.289900.0049.289949.289949.28990
173930922049.289900.0049.289949.289949.28990
173922282049.289900.0049.289949.289949.28990
173896362049.289900.0049.289949.289949.28990
173887722049.289900.0049.289949.289949.28990
173879082049.289900.0049.289949.289949.28990
173870442049.289900.0049.289949.289949.28990
173861802049.289900.0049.289949.289949.28990
173835882049.289900.0049.289949.289949.28990
173827242049.289900.0049.289949.289949.28990
173818602049.289900.0049.289949.289949.28990
173809962049.289900.0049.289949.289949.28990
173801322049.289900.0049.289949.289949.28990
173775402049.289900.0049.289949.289949.28990
173766762049.289900.0049.289949.289949.28990
173758122049.289900.0049.289949.289949.28990
173749482049.289900.0049.289949.289949.28990
173740842049.289900.0049.289949.289949.28990
173714922049.289900.0049.289949.289949.28990
173706282049.289900.0049.289949.289949.28990
173697642049.289900.0049.289949.289949.28990
173689002049.289900.0049.289949.289949.28990
173680362049.289900.0049.289949.289949.28990
173654442049.289900.0049.289949.289949.28990
173645802049.2899-0.63-1.2649.299949.299949.2899123
173631960049.920100.0049.920149.920149.92010
173623320049.920100.0049.920149.920149.92010
173614680049.920100.0049.920149.920149.92010
173588760049.920100.0049.920149.920149.92010
173580120049.920100.0049.920149.920149.92010
173554200049.920100.0049.920149.920149.92010
173528280049.920100.0049.920149.920149.92010
173493720049.920100.0049.920149.920149.92010
173467800049.920100.0049.920149.920149.92010
173459160049.920100.0049.920149.920149.92010
173450520049.920100.0049.920149.920149.92010
173441880049.920100.0049.920149.920149.92010
173433240049.920100.0049.920149.920149.92010
173407320049.920100.0049.920149.920149.92010
173398680049.920100.0049.920149.920149.92010
173390040049.920100.0049.920149.920149.92010
173381400049.920100.0049.920149.920149.92010
173372760049.920100.0049.920149.920149.92010
173346840049.920100.0049.920149.920149.92010
173338200049.920100.0049.920149.920149.92010
173329560049.920100.0049.920149.920149.92010
173320920049.920100.0049.920149.920149.92010
173312280049.920100.0049.920149.920149.92010
173286360049.920100.0049.920149.920149.92010
173277720049.920100.0049.920149.920149.92010
173269080049.920100.0049.920149.920149.92010
173260440049.920100.0049.920149.920149.92010
173251800049.920100.0049.920149.920149.92010

최근 히스토리

Delayed Upgrade Clock