Yidu Tech Inc【0EL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Yidu Tech Inc (0EL)
Yidu Tech Inc (0EL) 과거

Yidu Tech Inc (0EL)

0.875

0.00

( 0.00% )

업데이트: 22:46:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	7.36196319018	0.815	0.83	0.815	277	0.82584991	DE
4	-0.07	-7.40740740741	0.945	1.04	0.815	447	0.93397565	DE
12	0.205	30.5970149254	0.67	1.04	0.555	662	0.79595287	DE
26	0.547	166.768292683	0.328	1.04	0.328	1119	0.69245099	DE
52	0.415	90.2173913043	0.46	1.04	0.328	948	0.68670318	DE
156	0.441	101.612903226	0.434	1.04	0.328	938	0.64450018	DE
260	0.441	101.612903226	0.434	1.04	0.328	938	0.64450018	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	0.83	0	0.00	0.83	0.83	0.83	0
1741210020	0.83	0.0150001	1.84	0.83	0.83	0.83	400
1741123620	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1741037220	0.8149999	-0.055	-6.32	0.8149999	0.8149999	0.8149999	153
1740778020	0.87	0	0.00	0.87	0.87	0.87	0
1740691620	0.87	-0.08	-8.42	0.87	0.87	0.87	1000
1740605220	0.95	0	0.00	0.95	0.95	0.95	0
1740518820	0.95	-0.05	-5.00	0.95	0.95	0.95	400
1740432420	1	0	0.00	1	1	1	0
1740173220	1	0	0.00	1	1	1	0
1740086820	1	-0.04	-3.85	1	1	1	1000
1740000420	1.04	0.01	0.97	1.04	1.04	1.04	200
1739914020	1.03	0	0.00	1.03	1.03	1.03	0
1739827620	1.03	0.09	8.99	1.03	1.03	1.03	300
1739568420	0.945	0	0.00	0.945	0.945	0.945	0
1739482020	0.945	0	0.00	0.945	0.945	0.945	0
1739395620	0.945	0	0.00	0.945	0.945	0.945	0
1739309220	0.945	0	0.00	0.945	0.945	0.945	0
1739222820	0.945	0.305	47.66	0.945	0.945	0.945	120
1738963620	0.64	0	0.00	0.64	0.64	0.64	0
1738877220	0.64	0	0.00	0.64	0.64	0.64	0
1738790820	0.64	0	0.00	0.64	0.64	0.64	0
1738704420	0.64	0	0.00	0.64	0.64	0.64	0
1738618020	0.64	0	0.00	0.64	0.64	0.64	0
1738358820	0.64	0.085	15.32	0.64	0.64	0.64	500
1738272420	0.555	0	0.00	0.555	0.555	0.555	0
1738186020	0.555	0	0.00	0.555	0.555	0.555	0
1738099620	0.555	0	0.00	0.555	0.555	0.555	0
1738013220	0.555	0	0.00	0.555	0.555	0.555	0
1737754020	0.555	0	0.00	0.555	0.555	0.555	0
1737667620	0.555	0	0.00	0.555	0.555	0.555	0
1737581220	0.555	0	0.00	0.555	0.555	0.555	0
1737494820	0.555	0	0.00	0.555	0.555	0.555	0
1737408420	0.555	0	0.00	0.555	0.555	0.555	0
1737149220	0.555	0	0.00	0.555	0.555	0.555	0
1737062820	0.555	0	0.00	0.555	0.555	0.555	0
1736976420	0.555	0	0.00	0.555	0.555	0.555	0
1736890020	0.555	0	0.00	0.555	0.555	0.555	0
1736803620	0.555	0	0.00	0.555	0.555	0.555	0
1736544420	0.555	0	0.00	0.555	0.555	0.555	0
1736458020	0.555	-0.115	-17.16	0.555	0.555	0.555	100
1736371620	0.67	0	0.00	0.67	0.67	0.67	0
1736285220	0.67	0	0.00	0.67	0.67	0.67	0
1736198820	0.67	0	0.00	0.67	0.67	0.67	0
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0	0.00	0.67	0.67	0.67	0
1735334820	0.67	0	0.00	0.67	0.67	0.67	0
1734989220	0.67	0	0.00	0.67	0.67	0.67	0
1734730020	0.67	0	0.00	0.67	0.67	0.67	0
1734643620	0.67	0	0.00	0.67	0.67	0.67	0
1734557220	0.67	0	0.00	0.67	0.67	0.67	0
1734470820	0.67	0	0.00	0.67	0.67	0.67	0
1734384420	0.67	0.015	2.29	0.67	0.67	0.67	3105
1734073200	0.655	0	0.00	0.655	0.655	0.655	0
1733986800	0.655	0	0.00	0.655	0.655	0.655	0
1733900400	0.655	0	0.00	0.655	0.655	0.655	0
1733814000	0.655	0	0.00	0.655	0.655	0.655	0
1733727600	0.655	0	0.00	0.655	0.655	0.655	0

Emirate Ab 50 A

Vontobel Financial Produ...

BNP Paribas Theam S&P 50...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관