WisdomTree Commodity Securities Limited【00ET】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Commodity Securities Limited (00ET)
WisdomTree Commodity Securities Limited (00ET) 과거

WisdomTree Commodity Securities Limited (00ET)

2.0366

-0.0524

(-2.51%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1742246820	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741987620	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741901220	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741814820	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741728420	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741642020	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741382820	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741296420	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741210020	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741123620	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1741037220	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1740778020	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1740691620	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1740605220	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1740518820	2.1236	0	0.00	2.1236	2.1236	2.1236	0
1740432420	2.1236	-0.06	-2.89	2.1291	2.1321	2.1236	16556
1740173220	2.1867	0	0.00	2.1867	2.1867	2.1867	0
1740086820	2.1867	0	0.00	2.1867	2.1867	2.1867	0
1740000420	2.1867	0.08	3.70	2.1867	2.1867	2.1867	2300
1739914020	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1739827620	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1739568420	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1739482020	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1739395620	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1739309220	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1739222820	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1738963620	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1738877220	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1738790820	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1738704420	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1738618020	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1738358820	2.1086999	0	0.00	2.1086999	2.1086999	2.1086999	0
1738272420	2.1086999	-0.04	-1.63	2.1086999	2.1086999	2.1086999	475
1738186020	2.1437	0	0.00	2.1437	2.1437	2.1437	0
1738099620	2.1437	0	0.00	2.1437	2.1437	2.1437	0
1738013220	2.1437	0	0.00	2.1437	2.1437	2.1437	0
1737754020	2.1437	0.19	9.69	2.1437	2.1437	2.1437	6000
1737667620	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1737581220	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1737494820	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1737408420	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1737149220	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1737062820	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1736976420	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1736890020	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1736803620	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1736544420	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1736458020	1.9544	0	0.00	1.9544	1.9544	1.9544	0
1736371620	1.9544	0	0.00	1.9544	1.9544	1.9544	0

WisdomTree Commodity Sec...

Farm Pride Foods

Braxia Scientific

BlackRock Asset Manageme...

Atlanta Gold (CE)

Invesco Markets II

Deutsche Bank Luxembourg

Teradata Del Dl 01

Amundi ETF ICAV

Ci Canadian Smallmid Cap...

Ci Global Leaders Fund S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관