VesperTokenVSP

US$ 0.188741

0.00135

(

0.72%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1953

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.136769

교환

GATE

매도

US$ 0.932765

마지막 거래 시간

08:54:39

볼륨(24시간)

$ 18

마지막 거래 규모

15.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.318804

완전히 희석된 시가총액

US$ 1,887,412

창세기 날짜

17/02/2021

일 범위 0.187147-0.189649

52주 범위 0.00000000-0.00000000

순환 공급량 8,514,578 / 10,000,000

85.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	1	https://gate.io/trade/VSP_ETH	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-VSP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-VSP	-
0.1656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740021325	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	4	https://gate.io/trade/VSP_USDT	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	5	https://poloniex.com/exchange#USDT_VSP	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	6	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	3 시간s 전
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	3 시간s 전
0.171191	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	9	https://exchange.latoken.com/exchange/VSP-USDT	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.18732465	0.00342309	1.86	0.18422724	0.18875847	0.18328194	0
1739922600	0.18390156	-0.005197	-2.75	0.18928011	0.18976104	0.17987817	0
1739836200	0.18909864	0.00552552	3.01	0.18443769	0.19646784	0.18389466	0
1739749800	0.18357312	-0.002073	-1.12	0.18587703	0.1880595	0.18329988	0
1739663400	0.18564588	-0.002449	-1.30	0.18810021	0.18900066	0.1847337	0
1739577000	0.18809469	0.00341895	1.85	0.18443769	0.19238511	0.18389466	0
1739490600	0.18467574	-0.004048	-2.14	0.18872397	0.19016331	0.18032943	0
1739404200	0.18872328	0.00900519	5.01	0.17998029	0.19259832	0.17659446	0
1739317800	0.17971809	-0.003745	-2.04	0.18385395	0.18796359	0.17830497	0
1739231400	0.18346272	0.00194511	1.07	0.17012478	0.18577767	0.16890486	0
1739145000	0.18151761	-0.000461	-0.25	0.1815735	0.18503868	0.17517375	0
1739058600	0.18197853	0.00086112	0.48	0.18099321	0.18371595	0.17870517	0
1738972200	0.18111741	-0.003719	-2.01	0.18600744	0.19307925	0.17719614	0
1738885800	0.18483651	-0.007465	-3.88	0.19249689	0.19704123	0.18401679	0
1738799400	0.19230162	0.00455055	2.42	0.18825132	0.19477389	0.18726531	0
1738713000	0.18775107	-0.011099	-5.58	0.19895874	0.19943415	0.1819392	0
1738626600	0.19885041	0.0025392	1.29	0.17012478	0.30986905	0.16890486	0
1738540200	0.19631121	-0.019446	-9.01	0.21541662	0.21807243	0.19032339	0
1738453800	0.21575748	-0.011122	-4.90	0.22775382	0.22961889	0.21415185	0
1738367400	0.22687959	0.00244605	1.09	0.22442871	0.23712954	0.2218005	0
1738281000	0.22443354	0.00926808	4.31	0.21460104	0.22651941	0.2134101	0
1738194600	0.21516546	0.00326232	1.54	0.21324174	0.21852231	0.21123522	0
1738108200	0.21190314	-0.00663	-3.03	0.22080552	0.22224555	0.20987937	0
1738021800	0.21853266	-0.00482	-2.16	0.17012478	0.4136711	0.16890486	0
1737935400	0.22335231	-0.005936	-2.59	0.22863978	0.23181171	0.22335231	0
1737849000	0.22928838	0.00076107	0.33	0.22841553	0.23110032	0.2258784	0
1737762600	0.22852731	-0.001281	-0.56	0.23032821	0.23572125	0.22610886	0
1737676200	0.22980795	0.00592434	2.65	0.22381392	0.23080155	0.22022454	0
1737589800	0.22388361	-0.005316	-2.32	0.22995147	0.23219466	0.22292727	0
1737503400	0.22920006	-0.17625	-43.47	0.22548855	0.23210358	0.22117812	0
1737417000	0.40544966	0.18299711	82.26	0.17012478	0.42613073	0.16890486	0
1737330600	0.22245255	-0.005995	-2.62	0.22750128	0.23757942	0.21592584	0
1737244200	0.22844796	-0.011684	-4.87	0.23987574	0.24115845	0.22304526	0
1737157800	0.24013173	0.01231581	5.41	0.22816023	0.24326295	0.22816023	0
1737071400	0.22781592	-0.009597	-4.04	0.23770914	0.23839224	0.22542645	0
1736985000	0.23741313	0.01485708	6.68	0.22233387	0.23973153	0.21985884	0
1736898600	0.22255605	0.00662538	3.07	0.21628464	0.22438869	0.21580371	0
1736812200	0.21593067	-0.009182	-4.08	0.17012478	0.41156195	0.16890486	0
1736725800	0.2251125	-0.001755	-0.77	0.22646973	0.22745712	0.22265196	0
1736639400	0.22686786	0.00104742	0.46	0.22536435	0.22886748	0.22236768	0
1736553000	0.22582044	0.00414	1.87	0.17012478	0.22917798	0.16890486	0
1736466600	0.22168044	-0.008084	-3.52	0.22927734	0.23147706	0.21858579	0
1736380200	0.22976448	-0.003257	-1.40	0.23329038	0.23545767	0.22169355	0
1736293800	0.23302197	-0.021331	-8.39	0.25456101	0.25534692	0.23172546	0
1736207400	0.25435263	0.00321954	1.28	0.17012478	0.429042	0.16890486	0
1736121000	0.25113309	-0.001219	-0.48	0.25223157	0.25316997	0.24848901	0
1736034600	0.25235232	0.00360663	1.45	0.24886437	0.25320378	0.24666603	0
1735948200	0.24874569	0.01093167	4.60	0.23817006	0.25029267	0.23638848	0
1735861800	0.23781402	0.06692067	39.16	0.17012478	0.2394369	0.16890486	335
1735775400	0.17089335	0.00091596	0.54	0.17012478	0.17169915	0.16890486	0
1735689000	0.16997739	-0.001037	-0.61	0.17116212	0.17555628	0.16897728	0
1735602600	0.17101473	-8.8E-5	-0.05	0.26315828	0.2644257	0.16831071	0
1735516200	0.17110245	-0.00205	-1.18	0.17313582	0.17369631	0.16948422	0
1735429800	0.17315265	0.00356133	2.10	0.16980246	0.17365857	0.16951482	0
1735343400	0.16959132	-0.000234	-0.14	0.16988763	0.17495754	0.16856163	0
1735257000	0.1698249	-0.008271	-4.64	0.17881671	0.17904774	0.16843566	0
1735170600	0.17809557	-7.6E-5	-0.04	0.17782527	0.18057519	0.17555016	0
1735084200	0.17817156	0.00396168	2.27	0.17417571	0.18017637	0.17128299	0
1734997800	0.17420988	-0.077817	-30.88	0.26315828	0.2644257	0.17420682	189
1734911400	0.25202716	-0.004715	-1.84	0.25787993	0.26121634	0.25007059	0
1734825000	0.25674187	-0.010142	-3.80	0.2674749	0.27359486	0.2535533	0
1734738600	0.26688354	0.00197813	0.75	0.26315828	0.26867225	0.23989504	0
1734652200	0.26490541	-0.014282	-5.12	0.27865068	0.28613739	0.25683658	0
1734565800	0.27918737	-0.01956	-6.55	0.29934828	0.30051791	0.27895252	0
1734479400	0.29874768	-0.008992	-2.92	0.30614969	0.31116008	0.29644153	0
1734393000	0.30773974	0.00336644	1.11	0.27399856	0.3224118	0.27076544	3504
1734306600	0.3043733	0.00672749	2.26	0.29814477	0.3043733	0.29532195	0
1734220200	0.29764581	-0.00285	-0.95	0.3010931	0.303611	0.29456273	0
1734133800	0.30049558	0.00189882	0.64	0.29929361	0.30520028	0.29690507	0
1734047400	0.29859676	0.00334796	1.13	0.29520337	0.30683961	0.29273706	0
1733961000	0.2952488	0.01654807	5.94	0.27998509	0.29650852	0.27448883	0
1733874600	0.27870073	-0.006995	-2.45	0.2847768	0.29073121	0.27094452	0
1733788200	0.28569618	-0.021781	-7.08	0.27399856	0.3224118	0.27076544	3504
1733701800	0.30747717	-0.001108	-0.36	0.30827335	0.30900485	0.30299577	0
1733615400	0.3085852	-0.000701	-0.23	0.30831185	0.30982259	0.30642304	0
1733529000	0.30928667	0.0173943	5.96	0.2917915	0.315084	0.29166907	0
1733442600	0.29189237	-0.003339	-1.13	0.29515332	0.3043579	0.28802774	0
1733356200	0.29523109	0.04531585	18.13	0.24982623	0.29718073	0.24982623	45
1733269800	0.24991524	-0.001217	-0.48	0.2509599	0.25325553	0.24290208	0
1733183400	0.2511324	-0.00504	-1.97	0.25596861	0.25937859	0.2465991	0
1733097000	0.25617216	0.00055752	0.22	0.25635294	0.25836567	0.25274769	0
1733010600	0.25561464	0.00755826	3.05	0.24747816	0.25763082	0.24675642	0
1732924200	0.24805638	0.00096945	0.39	0.24711591	0.25173822	0.24427104	0
1732837800	0.24708693	-0.013177	-5.06	0.25922384	0.2597677	0.24397848	59
1732751400	0.26026399	0.00082117	0.32	0.26004576	0.26153205	0.23440863	67
1732665000	0.25944282	-0.013718	-5.02	0.2730408	0.276936	0.25383618	48
1732578600	0.2731608	-0.009295	-3.29	0.27399856	0.3224118	0.269024	3523
1732492200	0.28245588	-0.071222	-20.14	0.35523592	0.35909744	0.27651624	59
1732405800	0.353678	0.00795288	2.30	0.346398	0.36394592	0.34558472	0
1732319400	0.34572512	-0.005116	-1.46	0.34973536	0.35665552	0.34007272	0
1732233000	0.35084088	0.03701034	11.79	0.31368876	0.3769976	0.30979746	23
1732146600	0.31383054	0.03985486	14.55	0.27399856	0.3224118	0.27076544	100