Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | 스시스왑 (SushiSwap) | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -0.19% | 0.000149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000146 | 0.000149 | 0.000146 | 0.00015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 11:43:47 | 0.002020 | 0.000149 | ETH |
VEGAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00015 | -0.000013 | -8.00% | 0.000161 | 0.000165 | 0.000145 | 28.00 |
| 17 5월(5) 2024 | 0.000163 | -0.000013 | -7.40% | 0.000175 | 0.000182 | 0.000156 | 45.00 |
| 16 5월(5) 2024 | 0.000176 | -0.00002 | -10.25% | 0.000194 | 0.0002 | 0.000175 | 27.00 |
| 15 5월(5) 2024 | 0.000195 | 0.00000062 | 0.32% | 0.000194 | 0.000202 | 0.000192 | 6.00 |
| 14 5월(5) 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000197 | 0.000201 | 0.000194 | 5.00 |
| 13 5월(5) 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000204 | 0.000205 | 0.000198 | 3.00 |
| 12 5월(5) 2024 | 0.000202 | 0.00000200 | 1.00% | 0.000198 | 0.00021 | 0.000195 | 6.00 |
| 11 5월(5) 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000199 | 0.0002 | 0.000193 | 2.00 |
| 10 5월(5) 2024 | 0.000198 | -0.00000400 | -1.97% | 0.000201 | 0.000201 | 0.000192 | 8.00 |
| 09 5월(5) 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000203 | 0.000213 | 0.000197 | 7.00 |
| 08 5월(5) 2024 | 0.000204 | -0.00000041 | -0.20% | 0.000203 | 0.000205 | 0.000198 | 3.00 |
| 07 5월(5) 2024 | 0.000204 | 0.00000100 | 0.49% | 0.000205 | 0.000207 | 0.000201 | 5.00 |
| 06 5월(5) 2024 | 0.000203 | -0.00000500 | -2.40% | 0.000211 | 0.000211 | 0.000201 | 3.00 |
| 05 5월(5) 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000209 | 0.000212 | 0.000205 | 2.00 |
| 04 5월(5) 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000215 | 0.000219 | 0.000204 | 7.00 |
| 03 5월(5) 2024 | 0.000217 | 0.00000600 | 2.83% | 0.00021 | 0.000218 | 0.000201 | 14.00 |
| 02 5월(5) 2024 | 0.000212 | 0.00001 | 4.96% | 0.000204 | 0.000228 | 0.000204 | 15.00 |
| 01 5월(5) 2024 | 0.000202 | 0.000016 | 8.63% | 0.00019 | 0.000211 | 0.000184 | 19.00 |
| 30 4월(4) 2024 | 0.000185 | -0.00000900 | -4.63% | 0.000196 | 0.000201 | 0.000185 | 8.00 |
| 29 4월(4) 2024 | 0.000194 | -0.000018 | -8.48% | 0.00021 | 0.00021 | 0.00019 | 11.00 |
| 28 4월(4) 2024 | 0.000212 | -0.000011 | -4.94% | 0.000222 | 0.000222 | 0.000212 | 2.00 |
| 27 4월(4) 2024 | 0.000223 | 0.000012 | 5.70% | 0.000211 | 0.000223 | 0.000198 | 10.00 |
| 26 4월(4) 2024 | 0.000211 | -0.00000600 | -2.77% | 0.000218 | 0.00022 | 0.00021 | 2.00 |
| 25 4월(4) 2024 | 0.000217 | -0.000015 | -6.48% | 0.000229 | 0.000245 | 0.000208 | 16.00 |
| 24 4월(4) 2024 | 0.000232 | 0.00000600 | 2.66% | 0.000227 | 0.000246 | 0.000225 | 13.00 |
| 23 4월(4) 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000229 | 0.000229 | 0.000207 | 6.00 |
| 22 4월(4) 2024 | 0.000231 | -0.00001 | -4.15% | 0.000238 | 0.000238 | 0.000231 | 2.00 |
| 21 4월(4) 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000235 | 0.000248 | 0.000229 | 10.00 |
| 20 4월(4) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000232 | 0.000236 | 0.000227 | 8.00 |
| 19 4월(4) 2024 | 0.000231 | 0.00000900 | 4.05% | 0.000221 | 0.000231 | 0.000218 | 6.00 |
