Tether USD Historical Data - USDTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
SUSHI
Tether USD (스시스왑 (SushiSwap):USDTETH)
Tether USD (스시스왑 (SushiSwap):USDTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTETH	스시스왑 (SushiSwap)	97,833,021,884	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000178	-0.53%	0.000333

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000337	0.000345	0.00033	0.000335	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	02:27:23	0.088036	0.000333	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.011612	34.39	USDT	USDTEUR	USDTGBP	USDTBTC

USDTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000335	0.00000500	1.51%	0.00033	0.000354	0.00033	67.00
01 5월(5) 2024	0.00033	0.00002	6.44%	0.000311	0.000341	0.000308	69.00
30 4월(4) 2024	0.000311	0.00000300	0.98%	0.000308	0.000321	0.000304	67.00
29 4월(4) 2024	0.000308	-0.00000085	-0.28%	0.000307	0.000316	0.000299	56.00
28 4월(4) 2024	0.000308	-0.00001	-3.14%	0.00032	0.000325	0.000304	55.00
27 4월(4) 2024	0.000318	0.00000093	0.29%	0.000317	0.000322	0.000315	37.00
26 4월(4) 2024	0.000317	-0.00000200	-0.63%	0.000318	0.000325	0.000313	60.00
25 4월(4) 2024	0.000319	0.00000600	1.92%	0.00031	0.000321	0.000304	64.00
24 4월(4) 2024	0.000312	-0.00000065	-0.21%	0.000311	0.000318	0.000307	69.00
23 4월(4) 2024	0.000313	-0.00000500	-1.57%	0.000316	0.000319	0.000309	86.00
22 4월(4) 2024	0.000318	0.00000200	0.63%	0.000317	0.000321	0.000312	47.00
21 4월(4) 2024	0.000316	-0.00001	-3.07%	0.000326	0.000331	0.000315	58.00
20 4월(4) 2024	0.000326	0.00000100	0.31%	0.000327	0.000349	0.00032	151.00
19 4월(4) 2024	0.000325	-0.00000900	-2.70%	0.000336	0.000339	0.000323	105.00
18 4월(4) 2024	0.000334	0.00000900	2.77%	0.000325	0.000344	0.00032	119.00
17 4월(4) 2024	0.000325	0.00000300	0.93%	0.000321	0.000333	0.00032	142.00
16 4월(4) 2024	0.000322	0.00000600	1.90%	0.000317	0.000333	0.000305	151.00
15 4월(4) 2024	0.000315	-0.000017	-5.12%	0.000333	0.000344	0.000315	174.00
14 4월(4) 2024	0.000332	0.000022	7.10%	0.00031	0.00035	0.000303	217.00
13 4월(4) 2024	0.00031	0.000025	8.78%	0.000284	0.000314	0.000281	125.00
12 4월(4) 2024	0.000285	0.00000200	0.71%	0.000283	0.000288	0.000276	78.00
11 4월(4) 2024	0.000283	-0.00000400	-1.40%	0.000286	0.000293	0.000281	100.00
10 4월(4) 2024	0.000286	0.000017	6.31%	0.000271	0.000289	0.000264	127.00
09 4월(4) 2024	0.000269	-0.00002	-6.92%	0.00029	0.000294	0.000268	94.00
08 4월(4) 2024	0.000289	-0.00000700	-2.36%	0.000298	0.000299	0.000289	61.00
07 4월(4) 2024	0.000296	-0.00000400	-1.33%	0.0003	0.000302	0.000294	61.00
06 4월(4) 2024	0.0003	0.00000061	0.20%	0.000299	0.000314	0.000298	107.00
05 4월(4) 2024	0.000299	-0.00000300	-0.99%	0.000302	0.000307	0.000291	95.00
04 4월(4) 2024	0.000302	-0.00000100	-0.33%	0.000306	0.000312	0.000296	172.00
03 4월(4) 2024	0.000304	0.00002	7.05%	0.000285	0.000318	0.000284	165.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관