Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDETH | 스시스왑 (SushiSwap) | 1,288,456,472 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 3.33% | 0.00034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000343 | 0.000347 | 0.00034 | 0.000329 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | 05:31:35 | 0.036071 | 0.00034 | ETH |
TUSDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
01 5월(5) 2024 | 0.000329 | 0.000025 | 8.22% | 0.000314 | 0.000329 | 0.000314 | 0.00 |
30 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000304 | 0.000304 | 0.00 |
29 4월(4) 2024 | 0.000304 | -0.00001 | -3.19% | 0.000307 | 0.000307 | 0.000304 | 0.00 |
28 4월(4) 2024 | 0.000314 | -0.00000300 | -0.95% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
27 4월(4) 2024 | 0.000317 | 0.00000024 | 0.08% | 0.000314 | 0.000317 | 0.000311 | 0.00 |
26 4월(4) 2024 | 0.000317 | 0.000012 | 3.93% | 0.000311 | 0.00032 | 0.000311 | 0.00 |
25 4월(4) 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000309 | 0.000309 | 0.000303 | 0.00 |
24 4월(4) 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
23 4월(4) 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
22 4월(4) 2024 | 0.000311 | -0.000018 | -5.46% | 0.000321 | 0.000321 | 0.000311 | 0.00 |
21 4월(4) 2024 | 0.00033 | -0.00000300 | -0.90% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
20 4월(4) 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
19 4월(4) 2024 | 0.000332 | 0.00001 | 3.10% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
18 4월(4) 2024 | 0.000323 | 0.00 | 0.00% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
17 4월(4) 2024 | 0.000323 | -0.00000021 | -0.07% | 0.000325 | 0.000724 | 0.000313 | 2.00 |
16 4월(4) 2024 | 0.000323 | -0.00000500 | -1.52% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
15 4월(4) 2024 | 0.000328 | 0.00002 | 6.49% | 0.000322 | 0.000331 | 0.000322 | 0.00 |
14 4월(4) 2024 | 0.000308 | 0.000017 | 5.85% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
13 4월(4) 2024 | 0.000291 | 0.000015 | 5.44% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
12 4월(4) 2024 | 0.000276 | 0.00000100 | 0.36% | 0.000276 | 0.000276 | 0.000276 | 0.00 |
11 4월(4) 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
10 4월(4) 2024 | 0.000275 | -0.00002 | -6.79% | 0.00028 | 0.00028 | 0.000275 | 0.00 |
09 4월(4) 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
08 4월(4) 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
07 4월(4) 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000297 | 0.000297 | 0.000295 | 0.00 |
06 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
05 4월(4) 2024 | 0.0003 | 0.00000084 | 0.28% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
04 4월(4) 2024 | 0.000299 | 0.000011 | 3.83% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
03 4월(4) 2024 | 0.000288 | 0.000011 | 3.98% | 0.000288 | 0.000315 | 0.000288 | 0.00 |