TCAP TokenTCAP

US$ 146.34

-0.976904

(

-0.66%

)

공식 링크

웹사이트

Discord

정보

순위 2295

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.626147

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 82.41

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2021

일 범위 144.47-147.89

52주 범위 75.27-330.90

순환 공급량 3,056 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02578565	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	TCAP/ETH	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	1	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	17 시간s 전
0.03789388	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	TCAP/ETH	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	2	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	137.78858963	8.55226979	6.20680552212	119.92238309	155.5543774	0	CX
4	117.98714264	28.35371678	24.0311919973	115.03142	155.5543774	0	CX
12	100.45970739	45.88115203	45.671198157	87.68037529	155.5543774	0	CX
26	133.1393895	13.20146992	9.91552535247	81.72459417	155.5543774	0	CX
52	129.05355394	17.28730548	13.3954509211	75.27185415	330.90463958	0.15030786	CX
156	277.18754501	-130.84668559	-47.2051100223	75.27185415	330.90463958	2.88046672	CX
260	0	0	0	0	394.94607803	3.38499976	CX

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	147.02219137	-4.43	-2.92	150.66493006	153.13068483	145.88726967
1734393000	151.44743868	1.66	1.11	120.45517105	155.5543774	119.92238309
1734306600	149.79071825	3.31	2.26	146.72548229	149.79071825	145.33629265
1734220200	146.47992995	-1.4	-0.95	148.17643896	149.41556884	144.962659
1734133800	147.88238245	0.93	0.64	147.29085898	150.19769852	146.11539083
1734047400	146.94791937	1.65	1.13	145.27793608	151.00445922	144.0641951
1733961000	145.30029347	8.14	5.94	137.78858963	145.92023734	135.08372448
1733874600	137.15651972	-3.44	-2.45	140.14672579	143.07705953	133.33946918
1733788200	140.59917871	-10.72	-7.08	120.45517105	149.32197095	119.92238309
1733701800	151.31822055	-0.55	-0.36	151.71004327	152.07003513	149.11279673
1733615400	151.86351348	-0.35	-0.23	151.72899021	152.47246813	150.79945333
1733529000	152.20872673	8.56	5.96	143.59885826	155.06175696	143.53860699
1733442600	143.64849924	-1.64	-1.13	145.25330506	149.78313947	141.7466054
1733356200	145.29157787	8.04	5.86	137.20123449	147.64857721	137.20123449
1733269800	137.2501176	-0.67	-0.48	137.82383094	139.08456033	133.39858364
1733183400	137.91856564	-2.77	-1.97	140.57454769	142.44726324	135.42893773
1733097000	140.68633464	0.31	0.22	140.7856166	141.89098108	138.80566137
1733010600	140.38015209	4.15	3.05	135.91170576	141.48741126	135.51533577
1732924200	136.22925647	0.53	0.39	135.71276289	138.25127391	134.15039822
1732837800	135.69684746	-3.21	-2.31	138.35207163	138.64233875	133.98972816
1732751400	138.90721697	12.86	10.21	126.3351644	139.58400167	125.10778163
1732665000	126.04224471	-3.35	-2.59	129.33219137	131.17724439	123.31843262
1732578600	129.38903219	1.97	1.54	120.45517105	134.09242058	119.92238309
1732492200	127.42082407	-1.45	-1.12	129.43526273	130.84226249	124.74134781
1732405800	128.86761241	2.9	2.30	126.21504081	132.60887518	125.91871066
1732319400	125.9698674	-1.86	-1.46	127.43105541	129.95251419	123.91033502
1732233000	127.83386736	11.24	9.64	116.53808067	128.26320502	115.09242915
1732146600	116.59075316	-1.39	-1.18	117.98714264	119.77876529	115.03142
1732060200	117.97729023	-3.96	-3.25	121.86671808	121.86671808	116.53921749
1731973800	121.9421269	5.54	4.76	120.45517105	121.9421269	115.8196127
1731887400	116.40204164	-2.12	-1.79	118.85908082	119.71548251	115.56193432
1731801000	118.52144635	1.22	1.04	116.93634535	121.94629522	116.4982921
1731714600	117.29747402	1.42	1.22	116.4406934	118.64384358	114.28074224
1731628200	115.88213761	-5.19	-4.28	120.94475997	122.86749545	115.10796564
1731541800	121.06715721	-2.11	-1.72	122.97246149	126.45377225	118.27437825
1731455400	123.18087783	-4.31	-3.38	127.16238781	130.35077887	121.90385408
1731369000	127.49016987	6.73	5.57	120.62304093	128.22569008	118.21753743
1731282600	120.76211147	1.86	1.56	118.11636077	123.01262901	117.25313819
1731196200	118.90265878	6.76	6.03	112.21893623	119.63666324	112.19961035
1731109800	112.13822226	2.21	2.01	111.08401452	113.11247392	109.54438618
1731023400	109.92521967	6.73	6.53	102.78373905	110.62625645	102.49044041
1730937000	103.19034038	11.21	12.19	91.94987875	103.97815414	91.91387957
1730850600	91.97981492	1.32	1.46	91.24391577	93.90368721	90.25450656
1730764200	90.65504487	-2.46	-2.64	120.45517105	121.49535805	89.55081721
1730677800	93.11473663	-1.13	-1.20	94.50961035	94.52022063	91.35987104
1730591400	94.24700576	-0.91	-0.95	95.29515048	95.56306021	93.83509928
1730505000	95.155701	-0.25	-0.26	95.54866054	97.9655322	93.71573356
1730418600	95.40314804	-5.4	-5.35	100.78256324	101.06979885	94.9613054
1730332200	100.80075231	0.95	0.95	99.83256367	102.98381873	98.74197781
1730245800	99.84734228	2.64	2.72	97.17961313	101.57681897	97.0454688
1730159400	97.20803354	2.24	2.36	120.45517105	121.49535805	94.2845207
1730073000	94.96433691	1	1.07	93.84646745	95.5971647	93.32807917
1729986600	93.95939121	2.5	2.73	92.34435404	94.76918343	92.03324529
1729900200	91.46180558	-4.47	-4.66	96.09016408	96.93140822	90.57774136
1729813800	95.92911509	0.36	0.38	95.46908339	96.90412463	95.07498704
1729727400	95.56533384	-3.84	-3.86	99.28348135	99.37707923	93.18332455
1729641000	99.40057344	-1.64	-1.62	101.17514384	101.17514384	98.78252426
1729554600	101.03948375	-2.82	-2.71	104.13465587	104.77203093	100.69805989
1729468200	103.85916736	3.49	3.48	100.44379196	104.33625131	99.90683568
1729381800	100.36497269	0.23	0.23	100.08948418	100.87957158	99.76776514
1729295400	100.13382002	1.5	1.53	120.45517105	121.49535805	98.87460639
1729209000	98.62905404	-0.28	-0.29	120.45517105	121.49535805	98.40585909
1729122600	98.91174239	0.47	0.48	98.75940899	100.18990296	98.24291541
1729036200	98.43996358	-1.16	-1.16	99.62793672	101.64616477	96.51533342
1728949800	99.59724268	6.08	6.50	120.45517105	121.49535805	95.33759163
1728863400	93.51830645	-0.33	-0.35	93.93930745	94.06435726	92.34549086
1728777000	93.84760426	1.62	1.75	92.42127862	94.27580511	92.29584988
1728690600	92.2306724	1.94	2.15	90.27875865	93.60243086	90.1991815
1728604200	90.29315832	0.55	0.61	89.85586295	91.4121646	88.31055052
1728517800	89.74445494	-2.75	-2.98	92.37315339	93.50542253	89.17756249
1728431400	92.49896108	0.52	0.56	92.04953966	93.22538675	91.18139087
1728345000	91.98322537	-0.46	-0.50	120.45517105	121.49535805	91.24240001
1728258600	92.44780434	0.93	1.01	91.3409241	93.00294968	91.24240001
1728172200	91.52243579	0.03	0.03	91.70205278	91.97981492	90.58683589
1728085800	91.49515219	2.43	2.73	89.12147955	92.45121479	88.68607887
1727999400	89.0604704	-0.41	-0.46	120.45517105	121.49535805	87.68037529
1727913000	89.47389263	-3.42	-3.68	92.85099522	94.66535419	89.27987597
1727826600	92.89608894	-5.42	-5.51	98.63473812	100.66433434	91.94229998
1727740200	98.31339802	-2.24	-2.23	100.76020585	100.80643639	97.5865934
1727653800	100.55406315	-0.84	-0.83	101.40629651	101.67572199	99.90115159
1727567400	101.39265471	-0.83	-0.81	102.28278195	102.49839813	100.56846282
1727481000	102.22328856	2.58	2.59	99.62490521	103.35669451	99.14933702
1727394600	99.64309427	2.06	2.11	97.86473448	100.9871902	96.98673328
1727308200	97.58735128	-3.03	-3.01	100.45970739	100.9735484	96.97915451
1727221800	100.61469335	0.24	0.24	100.34943619	101.20849045	98.36152325
1727135400	100.37596191	2.53	2.58	120.45517105	121.49535805	99.7791333
1727049000	97.84957693	-1.4	-1.41	99.12508493	99.3425958	95.80937043
1726962600	99.24748216	2.45	2.54	96.98824904	99.33046976	95.94010432
1726876200	96.79309556	3.31	3.54	93.42054024	97.43539682	92.47433005
1726789800	93.48495983	4.25	4.77	90.26814836	94.31862519	90.06011096
1726703400	89.23212968	0.64	0.73	88.67092132	89.4295568	86.3825099