Synthetix Network TokenSNX

US$ 1.05

0.054

(

5.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 117

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.05

교환

GDAX

매도

US$ 1.05

마지막 거래 시간

15:23:42

볼륨(24시간)

$ 8,662,488

마지막 거래 규모

65.72

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.05

완전히 희석된 시가총액

US$ 340,023,748

창세기 날짜

11/05/2020

일 범위 0.972-1.07

52주 범위 0.906-7.00

순환 공급량 339,466,217 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.05	Binance	4755659.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4,882,618.37	1740151471	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	73.4197844916	최근에
1.06	DigiFinex	499225.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 511,469.77	1740151154	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.70724873146	5 분s 전
1.05	OKX	445985.748568	/cdn/crypto/logos/exchanges/OKEX.png	$ 457,464.01	1740151472	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	6.88530739978	최근에
1.05	Coinbase	179156.573	/cdn/crypto/logos/exchanges/GDAX.png	US$ 188,002.51	1740151472	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	2.76589124598	최근에
1.06	LBank	96173.2222	/cdn/crypto/logos/exchanges/LBNK.png	$ 98,278.75	1740151427	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	5	https://www.lbank.info/exchange/snx/usdt	1.48476089337	최근에
1	Coinbase	90244.566	/cdn/crypto/logos/exchanges/GDAX.png	€ 89,691.98	1740151472	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	6	https://pro.coinbase.com/trade/SNX-EUR	1.39323191395	최근에
1.06	LATOKEN	77993.68	/cdn/crypto/logos/exchanges/LATK.png	$ 79,574.34	1740150707	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	7	https://exchange.latoken.com/exchange/SNX-USDT	1.20409780753	13 분s 전
1.05	Kucoin	76595.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,854.82	1740151318	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.18251353168	최근에
1.06	Gate.io	64410.49	/cdn/crypto/logos/exchanges/GATE.png	$ 65,768.02	1740150830	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	9	https://gate.io/trade/SNX_USDT	0.994395055996	11 분s 전
1.06	Kraken	54109.3682667	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,476.38	1740151365	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	10	https://trade.kraken.com/markets/kraken/SNX/USD	0.83536219469	최근에
1	Bitvavo	53199.1044294	/cdn/crypto/logos/exchanges/BITV.png	€ 52,186.41	1740151472	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	11	https://account.bitvavo.com/markets/SNX-EUR	0.821309175384	최근에
0.829	Coinbase	31409.047	/cdn/crypto/logos/exchanges/GDAX.png	£ 25,893.45	1740151472	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	12	https://pro.coinbase.com/trade/SNX-GBP	0.484905502975	최근에
1.07E-5	Binance	24447.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.255920	1740151463	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	13	https://www.binance.com/en/trade/SNX_BTC	0.377425708342	최근에
1.068E-5	Upbit	11756.9719956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.121778	1740150818	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.181508863322	11 분s 전
1.05	HTX	9525.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,019.36	1740151472	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/snx_usdt	0.147061279878	최근에
1.06	Crypto.com	3299.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,379.88	1740151205	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	16	https://crypto.com/exchange/trade/SNX_USDT	0.0509420960199	최근에
1.07E-5	Coinbase	2179.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.022673	1740151247	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	17	https://pro.coinbase.com/trade/SNX-BTC	0.0336483065483	최근에
1	Bitstamp	926.08733323	/cdn/crypto/logos/exchanges/BSTP.png	€ 910.10	1740151473	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	18	https://www.bitstamp.net/markets/snx/eur	0.0142973088015	최근에
0.000378	Kucoin	648.86347335	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.240002	1740150317	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.0100174153296	19 분s 전
1.06	Bitstamp	337.7553648	/cdn/crypto/logos/exchanges/BSTP.png	US$ 342.48	1740151473	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	20	https://www.bitstamp.net/markets/snx/usd	0.00521440319571	최근에
1.065E-5	Kucoin	69.74	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000732	1740151337	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	21	https://trade.kucoin.com/SNX-BTC	0.00107667417536	최근에
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740096121	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	22	https://tidex.com/exchange/SNX/BTC	0	15 시간s 전
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740096121	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	23	https://tidex.com/exchange/SNX/USDT	0	15 시간s 전
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740096127	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	26	https://www.bitfinex.com/t/SNX:USD	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740096158	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	28	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	15 시간s 전
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740096148	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	15 시간s 전
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	15 시간s 전
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740096158	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	15 시간s 전
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740151153	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	5 분s 전
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740096137	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	15 시간s 전
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740096125	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	15 시간s 전
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1740096127	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	15 시간s 전
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740096125	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	15 시간s 전
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740096125	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 시간s 전
0.0003828	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740151438	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	최근에
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740009811	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 일s 전
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740096127	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	15 시간s 전
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740096158	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	15 시간s 전
0.99823	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740096120	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	15 시간s 전
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740149422	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	34 분s 전
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740096158	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.04	0.01	0.961538461538	0.906	1.06	1759646.44439	CX
4	1.61	-0.56	-34.7826086957	0.906	1.69	1037960.19778	CX
12	2.38	-1.33	-55.8823529412	0.906	3.69	730080.664363	CX
26	1.4	-0.35	-25	0.906	3.69	568621.152213	CX
52	3.69	-2.64	-71.5447154472	0.906	7	583298.997806	CX
156	4.05	-3	-74.0740740741	0.906	8.18	820277.220177	CX
260	0.96567768	0.08432232	8.73193217016	0.0868808	29	801180.114926	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

3 월 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

3 월 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

4 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967