ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MarlinPOND
US$ 0.01781
0.00009
(
0.51%
)
정보
순위 순위 229
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.01788
교환
GDAX
매도
US$ 0.01793
마지막 거래 시간
15:53:22
볼륨(24시간)
$ 9,936,420
마지막 거래 규모
10,091.00
볼륨/시가총액(24시간)
0.07%
거래 가격
US$ 0.01789
완전히 희석된 시가총액
US$ 178,100,000
창세기 날짜
16/12/2020
일 범위 0.01706-0.01845
52주 범위 0.009395-0.04359
순환 공급량 8,087,375,977 / 10,000,000,000
80.87%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01786Binance307194568/cdn/crypto/logos/exchanges/BINA.png$ 5,438,528.361732377244POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT84.3359200493최근에
0.01786LBank19201472/cdn/crypto/logos/exchanges/LBNK.png$ 338,138.231732377244POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT2https://www.lbank.info/exchange/pond/usdt5.27149232476최근에
0.01781Coinbase17415638/cdn/crypto/logos/exchanges/GDAX.pngUS$ 306,938.831732377245POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD3https://pro.coinbase.com/trade/POND-USD4.78121688003최근에
0.017064Bitvavo9666261.18668/cdn/crypto/logos/exchanges/BITV.png€ 164,631.311732377243POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR4https://account.bitvavo.com/markets/POND-EUR2.65373517482최근에
0.018065Kucoin3799368.37756/cdn/crypto/logos/exchanges/KUCN.png$ 67,172.191732376366POND/USDThttps://trade.kucoin.com/POND-USDTUSDT5https://trade.kucoin.com/POND-USDT1.0430628048315 분s 전
0.01804Gate.io3536140.5/cdn/crypto/logos/exchanges/GATE.png$ 62,091.921732376434POND/USDThttps://gate.io/trade/POND_USDTUSDT6https://gate.io/trade/POND_USDT0.97079731725914 분s 전
0.017823Kraken2042289.58762/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36,465.251732376985POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD7https://trade.kraken.com/markets/kraken/POND/USD0.56068169597최근에
1.8E-7Binance1009722/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1823841732377209POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC8https://www.binance.com/en/trade/POND_BTC0.277204881644최근에
0.018LATOKEN347408.18/cdn/crypto/logos/exchanges/LATK.png$ 6,140.551732376552POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT9https://exchange.latoken.com/exchange/POND-USDT0.095375997966712 분s 전
1.8E-7Kucoin20821.696/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0036011732375456POND/BTChttps://trade.kucoin.com/POND-BTCBTC10https://trade.kucoin.com/POND-BTC0.0057163018883430 분s 전
0.017255HTX17471.5676/cdn/crypto/logos/exchanges/HUOB.png$ 306.251732367534POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT11https://www.huobi.com/en-us/exchange/pond_usdt0.004796571559983 시간s 전
5.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732376435POND/ETHhttps://gate.io/trade/POND_ETHETH12https://gate.io/trade/POND_ETH014 분s 전
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732320133POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT13https://pro.coinbase.com/trade/POND-USDT016 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT14https://crypto.com/exchange/trade/POND_USDT0-
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732320121POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c016 시간s 전
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732377053POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT16https://www.bibox.com/en/exchange/basic/POND_USDT0최근에
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc016 시간s 전
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH18https://www.huobi.com/en-us/exchange/pond_eth016 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH19https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320123POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c016 시간s 전
0.0131HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120POND/USDhttps://hitbtc.com/POND-to-USDUSD21https://hitbtc.com/POND-to-USD016 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT22https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732376804POND/BTChttps://hitbtc.com/POND-to-BTCBTC23https://hitbtc.com/POND-to-BTC07 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.011450.0063655.54585152840.011280.02394147324418.346CX
40.010770.0070465.36675951720.0093950.0239440852203.0321CX
120.013780.0040329.24528301890.0093950.0239415900566.9469CX
260.0232-0.00539-23.23275862070.0093950.029810026407.7017CX
520.010210.007674.43682664050.0093950.0435912486456.5649CX
1560.09299497-0.07518497-80.84842653320.0058250.1238478716924652.8453CX
2600.0578448-0.0400348-69.21071556990.0058250.3025430717466022.6167CX

POND에 대해

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17323194000.01770.001016.050.016690.0204290.01619938157902
17322330000.01669-0.00039-2.280.017380.018930.0158668467878
17321466000.017080.000744.530.016410.018920.0156979610735
17320602000.01634-0.00214-11.580.018160.018760.01592152541692
17319738000.018480.0041829.230.014170.023940.01408541689034
17318874000.01430.0022818.970.012050.0178530.011546135741866
17318010000.012020.000574.980.011450.012380.0112815061817
17317146000.011450.000524.760.011070.011690.0107297631499
17316282000.01093-0.00032-2.840.011270.0115390.0107217617002
17315418000.01125-0.00028-2.430.011570.011780.0105517074497
17314554000.01153-0.00111-8.780.012680.012680.0109111061081
17313690000.012640.000756.310.011940.012670.0115917709449
17312826000.011890.000494.300.011390.0131380.01138397591
17311962000.01140.000464.200.010950.011490.010697119886
17311098000.010943.0E-50.270.010910.0111860.010485005578
17310234000.010910.0002031.900.010920.011360.0106923675066
17309370000.0107070.0005575.490.010150.0110450.014653516
17308506000.010150.000454.640.009780.0104070.0096133231625
17307642000.0097-0.00024-2.410.009910.010040.0094311808604
17306778000.00994-0.00036-3.500.01030.010470.0093955865689
17305914000.0103-0.00044-4.100.010730.011050.0103897827
17305050000.01074-1.0E-5-0.090.010750.0111080.010611292855
17304186000.01075-0.00067-5.870.011360.0115350.0107022453662
17303322000.011423.0E-50.260.011470.0118050.0112642584694
17302458000.011390.000363.260.011040.011630.0108846039677
17301594000.011030.00032.800.010770.011050.010471549204
17300730000.010730.000171.610.010560.010940.0104222138173
17299866000.010560.0001161.110.010770.010770.0102764783573
17299002000.010444-0.001126-9.730.011570.011610.0104064564570
17298138000.011570.0002352.070.011410.011630.0110855154849
17297274000.011335-0.000425-3.610.011760.0118810.0111051653759
17296410000.01176-0.00023-1.920.011990.0121780.01173826986
17295546000.01199-0.00034-2.760.012260.012380.0118472659936
17294682000.012330.000393.270.011940.012330.0116932448333
17293818000.01194-0.00027-2.210.012210.0123020.0117712044533
17292954000.012210.000413.470.011780.012440.011723208002
17292090000.0118-0.00023-1.910.0120.012050.01172127928
17291226000.01203-0.000106-0.870.012610.012610.0118492174241
17290362000.012136-0.000474-3.760.0125260.012680.011852595497
17289498000.012610.000514.210.01210.0129050.012032996298
17288634000.0121-7.0E-5-0.580.0124740.0124750.0118442289981
17287770000.012179.0E-50.750.012050.0124740.012051396156
17286906000.012080.000191.600.011940.0123050.01182021534
17286042000.01189-0.00015-1.250.012060.0122620.011512194977
17285178000.012043.0E-50.250.012080.0123050.0118271821112
17284314000.01201-0.00014-1.150.012150.0124740.011795001400
17283450000.012150.00010.830.012140.0124750.011811340278
17282586000.012050.000544.690.011510.012060.01151486008
17281722000.01151-0.00021-1.790.011720.011850.011322232078
17280858000.011720.0005885.280.011530.011880.0110038781563
17279994000.011132-0.000158-1.400.0110910.0122590.011085894293
17279130000.01129-2.0E-5-0.180.01130.0123050.011086582363
17278266000.01131-0.00167-12.870.012990.013470.0111226148131
17277402000.01298-2.0E-5-0.150.0130.0133420.0127892284724
17276538000.013-0.00012-0.910.01310.0133450.0127861434210
17275674000.01312-3.0E-5-0.230.013150.013350.012775220823
17274810000.013150.000151.150.013080.0134480.0120120015364
17273946000.0138.0E-50.620.012910.0141070.012796797122
17273082000.01292-0.00073-5.350.013720.01390.012747234814
17272218000.01365-0.00044-3.120.014090.014160.013434945434
17271354000.014090.000312.250.0141420.014240.01343698143
17270490000.01378-0.00037-2.610.014210.014210.0135962678899
17269626000.014150.000412.980.013740.014160.0134831328164
17268762000.013740.000352.610.013350.0141410.0131395004282
17267898000.013390.000876.950.012640.013530.0124042405892
17267034000.012520.0002151.750.0123050.0129350.0120243580356
17266170000.0123050.0003673.070.011980.012410.011765812264
17265306000.011938-0.000502-4.040.012410.0135960.011851871221
17264442000.01244-0.0005-3.860.012940.0130960.012441700384
17263578000.012948.4E-50.650.012870.0134460.012781536219
17262714000.0128560.0001761.390.012930.0132510.012622027839
17261850000.012680.0004653.810.0125460.012750.0120262240282
17260986000.012215-0.000845-6.470.013110.0133520.0122154397181
17260122000.013060.000624.980.012440.01320.012146518016
17259258000.012440.000423.490.012070.0128120.0119045274992
17258394000.012020.000161.350.011860.0125410.0115541411223
17257530000.01186-1.0E-5-0.080.011890.0123030.011559764013
17256666000.01187-0.00047-3.810.01240.0125590.0115512681887
17255802000.01234-0.00124-9.130.013530.013640.0121775489791
17254938000.013580.000352.650.013230.0136280.012529792410
17254074000.01323-0.00067-4.820.01390.0141970.013222376367
17253210000.01390.001027.920.012870.0141420.012555758307
17252346000.01288-0.00067-4.940.013610.014010.012882010224
17251482000.01355-0.00022-1.600.013780.0140.0129241706292
17250618000.01377-0.0001-0.720.01390.0140910.013341912565
17249754000.0138700.000.013870.01460.01387920349
17248890000.013870.0002752.020.013780.0144510.013561401350
17248026000.013595-0.001495-9.910.015090.015570.01359510391661
17247162000.01509-0.00043-2.770.0156720.016110.015092150198
17246298000.01552-0.00026-1.650.01580.0160.015062817853
17245434000.015780.000221.410.015550.01660.015345335064
17244570000.015560.000755.060.014810.0160.0145563516270

최근 히스토리

Delayed Upgrade Clock