Marlin Historical Data - PONDETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
SUSHI
Marlin (스시스왑 (SushiSwap):PONDETH)
Marlin (스시스왑 (SushiSwap):PONDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDETH	스시스왑 (SushiSwap)	173,150,720	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.43%	0.00000702

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000682	0.00000717	0.00000682	0.00000699	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	06:34:23	0.148390	0.00000702	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000010	1.47	POND	PONDEUR	PONDGBP	PONDBTC

PONDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000699	-0.00000015	-2.10%	0.00000722	0.00000722	0.00000699	1.00
06 5월(5) 2024	0.00000714	0.00000004	0.56%	0.00000698	0.00000719	0.00000667	1.00
05 5월(5) 2024	0.00000710	0.00000043	6.45%	0.00000659	0.00000718	0.00000659	1.00
04 5월(5) 2024	0.00000667	0.00000030	4.71%	0.00000651	0.00000805	0.00000651	7.00
03 5월(5) 2024	0.00000637	0.00000028	4.60%	0.00000618	0.00000637	0.00000602	0.00
02 5월(5) 2024	0.00000609	0.00000012	2.01%	0.00000583	0.00000609	0.00000583	0.00
01 5월(5) 2024	0.00000597	-0.00000045	-7.01%	0.00000652	0.00000669	0.00000593	1.00
30 4월(4) 2024	0.00000642	0.00000007	1.10%	0.00000643	0.00000677	0.00000642	0.00
29 4월(4) 2024	0.00000635	-0.00000010	-1.55%	0.00000628	0.00000648	0.00000627	0.00
28 4월(4) 2024	0.00000645	-0.00000053	-7.59%	0.00000686	0.00000691	0.00000645	0.00
27 4월(4) 2024	0.00000698	-0.00000029	-3.99%	0.00000733	0.00000736	0.00000698	0.00
26 4월(4) 2024	0.00000727	-0.00000078	-9.69%	0.00000730	0.00000755	0.00000718	2.00
25 4월(4) 2024	0.00000805	-0.00000010	-1.23%	0.00000804	0.00000805	0.00000748	2.00
24 4월(4) 2024	0.00000815	-0.00000001	-0.12%	0.00000819	0.00000819	0.00000815	0.00
23 4월(4) 2024	0.00000816	-0.00000008	-0.97%	0.00000821	0.00000821	0.00000802	0.00
22 4월(4) 2024	0.00000824	0.00000003	0.37%	0.00000803	0.00000838	0.00000803	1.00
21 4월(4) 2024	0.00000821	0.00000047	6.07%	0.00000785	0.00000943	0.00000785	3.00
20 4월(4) 2024	0.00000774	0.00000042	5.74%	0.00000717	0.00000774	0.00000711	1.00
19 4월(4) 2024	0.00000732	0.00000020	2.81%	0.00000717	0.00000732	0.00000707	0.00
18 4월(4) 2024	0.00000712	0.00000001	0.14%	0.00000706	0.00000717	0.00000705	0.00
17 4월(4) 2024	0.00000711	0.00000013	1.86%	0.00000709	0.00000716	0.00000337	8.00
16 4월(4) 2024	0.00000698	-0.00000033	-4.51%	0.00000728	0.00000734	0.00000698	1.00
15 4월(4) 2024	0.00000731	0.00000005	0.69%	0.00000711	0.00000736	0.00000698	5.00
14 4월(4) 2024	0.00000726	-0.00000045	-5.84%	0.00000771	0.00000784	0.00000726	9.00
13 4월(4) 2024	0.00000771	-0.00000078	-9.19%	0.00000848	0.00000849	0.00000734	72.00
12 4월(4) 2024	0.00000849	-0.00000053	-5.88%	0.00000910	0.00000910	0.00000849	13.00
11 4월(4) 2024	0.00000902	0.00000012	1.35%	0.00000887	0.00000902	0.00000875	46.00
10 4월(4) 2024	0.00000890	-0.00000016	-1.77%	0.00000901	0.00000901	0.00000870	16.00
09 4월(4) 2024	0.00000906	-0.00000033	-3.51%	0.00000946	0.00000959	0.00000906	8.00
08 4월(4) 2024	0.00000939	-0.00000017	-1.78%	0.00000967	0.00000976	0.00000939	4.00
07 4월(4) 2024	0.00000956	-0.00000011	-1.14%	0.00000968	0.00000968	0.00000942	2.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관