Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | 스시스왑 (SushiSwap) | 10,704,922 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000551 | -66.39% | 0.00000279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000384 | 0.00000384 | 0.00000203 | 0.00000830 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 22:36:59 | 0.004539 | 0.00000279 | ETH |
OXYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000830 | 0.00000500 | 135.14% | 0.00000422 | 0.00000830 | 0.00000335 | 0.00 |
| 27 4월(4) 2024 | 0.00000370 | -0.00000100 | -20.58% | 0.00000466 | 0.00000466 | 0.00000370 | 0.00 |
| 26 4월(4) 2024 | 0.00000486 | 0.00000058 | 13.55% | 0.00000428 | 0.00000486 | 0.00000286 | 0.00 |
| 25 4월(4) 2024 | 0.00000428 | 0.00000200 | 75.76% | 0.00000440 | 0.00000440 | 0.00000396 | 0.00 |
| 24 4월(4) 2024 | 0.00000264 | -0.00000020 | -7.04% | 0.00000263 | 0.00000425 | 0.00000181 | 0.00 |
| 23 4월(4) 2024 | 0.00000284 | -0.00000069 | -19.55% | 0.00000389 | 0.00000389 | 0.00000105 | 0.00 |
| 22 4월(4) 2024 | 0.00000353 | 0.00000049 | 16.12% | 0.00000311 | 0.00000353 | 0.00000311 | 0.00 |
| 21 4월(4) 2024 | 0.00000304 | -0.00000044 | -12.64% | 0.00000354 | 0.00000366 | 0.00000303 | 0.00 |
| 20 4월(4) 2024 | 0.00000348 | -0.00000200 | -36.10% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
| 19 4월(4) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 18 4월(4) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 17 4월(4) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 16 4월(4) 2024 | 0.00000554 | 0.00000100 | 22.42% | 0.00000338 | 0.00000554 | 0.00000338 | 0.00 |
| 15 4월(4) 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 14 4월(4) 2024 | 0.00000446 | -3.01 | -100.00% | 0.00000318 | 0.00000446 | 0.00000270 | 0.00 |
| 13 4월(4) 2024 | 3.01 | 3.01 | 73,790,193.14% | 3.01 | 3.01 | 3.01 | 0.00 |
| 12 4월(4) 2024 | 0.00000408 | 0.00000100 | 33.33% | 0.00000342 | 0.00000489 | 0.00000342 | 0.00 |
| 11 4월(4) 2024 | 0.00000300 | -0.00000021 | -6.54% | 0.00000417 | 0.00000417 | 0.00000300 | 0.00 |
| 10 4월(4) 2024 | 0.00000321 | -0.00000099 | -23.57% | 0.00000539 | 0.00000539 | 0.00000321 | 0.00 |
| 09 4월(4) 2024 | 0.00000420 | 0.00000100 | 33.11% | 0.00000504 | 0.00000510 | 0.00000109 | 0.00 |
| 08 4월(4) 2024 | 0.00000302 | -0.00000023 | -7.08% | 0.00000388 | 0.00000533 | 0.00000302 | 0.00 |
| 07 4월(4) 2024 | 0.00000325 | -0.00000200 | -42.11% | 0.00000254 | 0.00000437 | 0.00000222 | 0.00 |
| 06 4월(4) 2024 | 0.00000475 | 0.00000200 | 73.26% | 0.00000258 | 0.00000510 | 0.00000250 | 0.00 |
| 05 4월(4) 2024 | 0.00000273 | -0.00000200 | -42.92% | 0.00000233 | 0.00000839 | 0.00000233 | 0.00 |
| 04 4월(4) 2024 | 0.00000466 | 0.00000100 | 31.15% | 0.00000290 | 0.00000536 | 0.00000007 | 0.00 |
| 03 4월(4) 2024 | 0.00000321 | 0.00000200 | 169.49% | 0.00000335 | 0.00000403 | 0.00000020 | 0.00 |
| 02 4월(4) 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000076 | 0.00000378 | 0.00000046 | 0.00 |
| 01 4월(4) 2024 | 0.00000129 | -0.00000022 | -14.57% | 0.00000326 | 0.00000508 | 0.00000101 | 0.00 |
| 31 3월(3) 2024 | 0.00000151 | -0.00000300 | -71.43% | 0.00000146 | 0.00000524 | 0.00000011 | 0.00 |
| 30 3월(3) 2024 | 0.00000420 | -0.00000038 | -8.30% | 0.00000152 | 0.00000464 | 0.00000020 | 0.00 |
| 29 3월(3) 2024 | 0.00000458 | 0.00000100 | 29.24% | 0.00000176 | 0.000026 | 0.00000011 | 0.00 |
