Octo.fiOCTO

US$ 0.393573

0.01065

(

2.78%

)

공식 링크

웹사이트

소스 코드

정보

순위 2574

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

16:53:11

볼륨(24시간)

$ 0

마지막 거래 규모

14.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.495682

완전히 희석된 시가총액

US$ 314,858

창세기 날짜

17/08/2020

일 범위 0.380138-0.395851

52주 범위 0.160198-34.60

순환 공급량 352,866 / 800,000

44.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	9 시간s 전
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	9 시간s 전
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	9 시간s 전
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3585022	0.0350705	9.78250621614	0.34952128	1.87508465	4379.82749313	CX
4	0.30333978	0.09023292	29.746484289	0.27423699	1.87508465	3284.87061985	CX
12	0.27858928	0.11498342	41.2734545995	0.24831898	1.87508465	3967.60843496	CX
26	0.33278636	0.06078634	18.2658748393	0.24831898	2.10393884	4308.80329734	CX
52	1.120912	-0.7273393	-64.8881714176	0.16019773	34.60445085	10359.4626654	CX
156	6.278071	-5.8844983	-93.7309931665	0.04675369	120.46596404	6701.64279251	CX
260	26.35399938	-25.96042668	-98.506592133	0.04675369	125.4012736	5072.98454376	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.38297751	-1.426337	-78.83	0.39297397	0.39858013	0.37470125	0
1732578600	1.8093147	1.42	367.32	0.3585022	1.87508465	0.34952128	30658
1732492200	0.3871663	-0.004396	-1.12	0.39328715	0.3975623	0.37902476	0
1732405800	0.39156235	0.00880476	2.30	0.38350255	0.40293012	0.38260216	0
1732319400	0.38275759	-0.005664	-1.46	0.38719739	0.39485881	0.37649974	0
1732233000	0.38842133	0.03416204	9.64	0.35409925	0.38972587	0.34970666	0
1732146600	0.35425929	-0.004213	-1.18	0.3585022	0.36394602	0.34952128	0
1732060200	0.35847227	-1.346708	-78.98	0.37029024	0.37029024	0.3541027	0
1731973800	1.70518072	1.35	382.12	0.30915665	1.70518072	0.29734905	30658
1731887400	0.3536859	-0.00644	-1.79	0.36115157	0.36375374	0.35113324	0
1731801000	0.36012568	0.00371903	1.04	0.35530937	0.37053203	0.35397835	0
1731714600	0.35640665	0.00430048	1.22	0.35380334	0.36049758	0.34724036	0
1731628200	0.35210617	-0.015755	-4.28	0.36748888	0.37333108	0.34975386	0
1731541800	0.36786078	-0.006423	-1.72	0.37365002	0.38422793	0.35937496	0
1731455400	0.37428329	-0.013094	-3.38	0.38638105	0.39606893	0.37040307	0
1731369000	0.38737701	0.02044311	5.57	0.36651134	0.38961188	0.35920225	0
1731282600	0.3669339	0.00564992	1.56	0.35889483	0.37377207	0.35627194	0
1731196200	0.36128398	0.02055364	6.03	0.34097559	0.36351425	0.34091687	0
1731109800	0.34073034	0.00672417	2.01	0.33752715	0.34369059	0.33284901	0
1731023400	0.33400617	0.02046384	6.53	0.31230688	0.33613626	0.3114157	0
1730937000	0.31354233	0.03406301	12.19	0.27938836	0.3159361	0.27927897	0
1730850600	0.27947932	-0.988198	-77.95	0.2772433	0.28532497	0.27423699	0
1730764200	1.26767704	0.98	348.06	0.30915665	1.4118707	0.29734905	30658
1730677800	0.28292776	-0.00344	-1.20	0.28716606	0.2871983	0.27759563	0
1730591400	0.28636814	-0.002761	-0.95	0.28955292	0.29036696	0.28511657	0
1730505000	0.2891292	-0.000752	-0.26	0.2903232	0.29766683	0.28475388	0
1730418600	0.28988106	-0.016401	-5.35	0.30622634	0.3070991	0.28853853	0
1730332200	0.30628161	0.00289693	0.95	0.30333978	0.31291482	0.30002605	0
1730245800	0.30338468	-1.055926	-77.68	0.29527883	0.30863967	0.29487123	0
1730159400	1.35931092	1.07	371.09	0.30915665	1.4118707	0.29734905	30658
1730073000	0.28854774	0.00305351	1.07	0.28515111	0.29047058	0.283576	0
1729986600	0.28549423	0.00758888	2.73	0.28058696	0.28795477	0.27964166	0
1729900200	0.27790535	-0.013574	-4.66	0.29196855	0.29452466	0.27521914	0
1729813800	0.29147921	0.00110535	0.38	0.29008141	0.29444176	0.28888395	0
1729727400	0.29037386	-0.011653	-3.86	0.3016714	0.3019558	0.28313616	0
1729641000	0.30202718	-0.00498	-1.62	0.30741919	0.30741919	0.30014925	0
1729554600	0.30700699	-0.008568	-2.72	0.31641162	0.31834828	0.30596958	0
1729468200	0.31557456	0.01061706	3.48	0.30519699	0.31702417	0.30356545	0
1729381800	0.3049575	-1.095266	-78.22	0.30412043	0.3065211	0.30314289	0
1729295400	1.40022372	0.02	1.53	0.30915665	1.41764651	0.29734905	30658
1729209000	1.37918179	1.08	358.90	0.30915665	1.4118707	0.29734905	30658
1729122600	0.30054188	0.0014335	0.48	0.30007901	0.30442555	0.29850966	0
1729036200	0.29910838	-1.093612	-78.52	0.30271802	0.30885038	0.29326042	0
1728949800	1.39272048	1.11	390.13	0.30915665	1.4118707	0.29734905	30658
1728863400	0.284154	-0.001001	-0.35	0.28543321	0.28581317	0.28059042	0
1728777000	0.28515457	0.00491303	1.75	0.2808207	0.28645565	0.28043958	0
1728690600	0.28024154	0.0058871	2.15	0.27431068	0.28440961	0.27406889	0
1728604200	0.27435444	0.00166723	0.61	0.27302572	0.27775452	0.26833031	0
1728517800	0.27268721	-0.00837	-2.98	0.28067447	0.28411485	0.27096471	0
1728431400	0.28105674	-1.005193	-78.15	0.27969117	0.28326397	0.27705332	0
1728345000	1.28624968	1.01	357.90	0.30915665	1.4118707	0.29734905	30658
1728258600	0.2809013	0.00281172	1.01	0.27753806	0.2825881	0.27723869	0
1728172200	0.27808958	8.3E-5	0.03	0.27863534	0.27947932	0.27524677	0
1728085800	0.27800668	-0.967373	-77.68	0.27079431	0.28091166	0.26947135	0
1727999400	1.24537927	0.97	358.09	0.30915665	1.4118707	0.29734905	30658
1727913000	0.27186511	-0.010398	-3.68	0.28212639	0.28763929	0.27127559	0
1727826600	0.2822634	-0.01646	-5.51	0.2997002	0.3058671	0.27936533	0
1727740200	0.29872382	-0.006808	-2.23	0.30615841	0.30629888	0.29651543	0
1727653800	0.30553204	-0.002548	-0.83	0.30812154	0.30894019	0.30354818	0
1727567400	0.30808009	-0.002524	-0.81	0.31078473	0.31143988	0.3055758	0
1727481000	0.31060396	0.00783988	2.59	0.30270881	0.3140478	0.30126381	0
1727394600	0.30276408	0.00624635	2.11	0.29736056	0.3068481	0.29469277	0
1727308200	0.29651773	-0.009199	-3.01	0.30524535	0.30680664	0.29466974	0
1727221800	0.30571627	-1.097893	-78.22	0.30491029	0.30752051	0.29887004	0
1727135400	1.40360972	1.11	372.10	0.30915665	1.43098914	0.29734905	30658
1727049000	0.2973145	-0.004248	-1.41	0.30119012	0.30185102	0.29111537	0
1726962600	0.30156202	0.00745762	2.54	0.29469737	0.30181417	0.2915126	0
1726876200	0.2941044	0.01005172	3.54	0.28385694	0.29605602	0.28098189	0
1726789800	0.28405268	0.01292216	4.77	0.27427844	0.28658576	0.27364632	0
1726703400	0.27113052	0.00195969	0.73	0.26942529	0.2717304	0.26247199	0
1726617000	0.26917083	0.00420376	1.59	0.26427508	0.27528822	0.26067811	0
1726530600	0.26496707	-0.001925	-0.72	0.26725145	0.26867343	0.25978462	0
1726444200	0.26689221	-0.011423	-4.10	0.27838894	0.27969578	0.26588243	0
1726357800	0.27831525	-0.002927	-1.04	0.28116036	0.28116036	0.27552196	0
1726271400	0.28124211	0.00909376	3.34	0.27184093	0.28355758	0.26918695	0
1726185000	0.27214835	0.00233043	0.86	0.26944026	0.27479427	0.26686573	0
1726098600	0.26981792	-0.005193	-1.89	0.2746089	0.27462847	0.26268385	0
1726012200	0.27501073	-0.976801	-78.03	0.27133546	0.27608499	0.26736889	0
1725925800	1.25181213	0.99	372.41	0.30915665	1.25935776	0.29734905	30658
1725839400	0.26498549	0.00366721	1.40	0.26126993	0.26804822	0.25833731	0
1725753000	0.26131828	0.00542194	2.12	0.25659179	0.26587553	0.25591131	0
1725666600	0.25589634	-0.016817	-6.17	0.27291519	0.27701072	0.24831898	0
1725580200	0.27271369	-0.008787	-3.12	0.28202737	0.28391221	0.27054676	0
1725493800	0.28150118	-0.000355	-0.13	0.27858928	0.28647177	0.26636717	0
1725407400	0.28185581	-1.062406	-79.03	0.29205376	0.29362772	0.28059848	0
1725321000	1.34426204	1.06	380.33	0.30915665	1.35719136	0.29734905	30658
1725234600	0.27986388	-0.009319	-3.22	0.28915338	0.28959897	0.27708786	0
1725148200	0.28918332	-0.001772	-0.61	0.29074807	0.29151145	0.28705092	0
1725061800	0.29095532	-4.7E-5	-0.02	0.2908114	0.29231743	0.28107401	0
1724975400	0.29100253	-0.000622	-0.21	0.29105204	0.2988712	0.28877802	0
1724889000	0.29162428	0.00794811	2.80	0.28309126	0.2941044	0.27868485	0
1724802600	0.28367617	-0.025257	-8.18	0.30928215	0.31087224	0.2773308	0