NuCypher Historical Data - NUETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
NuCypher (스시스왑 (SushiSwap):NUETH)
NuCypher (스시스왑 (SushiSwap):NUETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NuCypher	NUETH	스시스왑 (SushiSwap)	208,889,152	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NU	NUEUR	NUGBP	NUBTC

NUETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
26 6월(6) 2024	0.000023	0.00000100	4.67%	0.000022	0.000023	0.000022	0.00
25 6월(6) 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
24 6월(6) 2024	0.000021	0.00000027	1.28%	0.000021	0.000021	0.000021	0.00
23 6월(6) 2024	0.000021	-0.00000500	-19.08%	0.000021	0.000021	0.000021	0.00
22 6월(6) 2024	0.000026	0.00000600	29.24%	0.000021	0.000026	0.000021	0.00
21 6월(6) 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
20 6월(6) 2024	0.000021	-0.00000081	-3.80%	0.000026	0.000026	0.000021	0.00
19 6월(6) 2024	0.000021	-0.00000200	-8.54%	0.000023	0.000037	0.000021	0.00
18 6월(6) 2024	0.000023	-0.00000200	-7.96%	0.000024	0.000024	0.000023	0.00
17 6월(6) 2024	0.000025	-0.00000600	-19.47%	0.000025	0.000025	0.000025	0.00
16 6월(6) 2024	0.000031	0.00000500	19.14%	0.000026	0.000031	0.000026	0.00
15 6월(6) 2024	0.000026	-0.00000700	-21.36%	0.000026	0.000026	0.000026	0.00
14 6월(6) 2024	0.000033	0.00000600	22.26%	0.000027	0.000033	0.000027	0.00
13 6월(6) 2024	0.000027	-0.00000300	-10.16%	0.000027	0.000027	0.000027	0.00
12 6월(6) 2024	0.00003	0.00000200	7.35%	0.00003	0.00003	0.00003	0.00
11 6월(6) 2024	0.000027	-0.00000028	-1.02%	0.000027	0.000027	0.000027	0.00
10 6월(6) 2024	0.000027	-0.00000074	-2.62%	0.000027	0.000027	0.000027	0.00
09 6월(6) 2024	0.000028	-0.00000100	-3.37%	0.000029	0.000029	0.000028	0.00
08 6월(6) 2024	0.00003	0.00000001	0.03%	0.00003	0.000037	0.00003	0.00
07 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
06 6월(6) 2024	0.00003	0.00000021	0.71%	0.00003	0.00003	0.00003	0.00
05 6월(6) 2024	0.000029	0.00000200	7.32%	0.000029	0.000029	0.000029	0.00
04 6월(6) 2024	0.000027	-0.00000900	-24.77%	0.000037	0.000037	0.000027	0.00
03 6월(6) 2024	0.000036	0.00000600	19.96%	0.000036	0.000036	0.000036	0.00
02 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
01 6월(6) 2024	0.00003	0.00000039	1.31%	0.00003	0.00003	0.00003	0.00
31 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
30 5월(5) 2024	0.00003	-0.00000059	-1.95%	0.000037	0.000037	0.000029	0.00
29 5월(5) 2024	0.00003	0.00000200	7.13%	0.00003	0.00003	0.00003	0.00
28 5월(5) 2024	0.000028	-0.000013	-31.75%	0.000032	0.000032	0.000028	0.00
27 5월(5) 2024	0.000041	0.00000200	5.11%	0.000033	0.000041	0.000033	0.00
26 5월(5) 2024	0.000039	0.00000500	14.47%	0.000033	0.00004	0.000032	0.00

MaxRets Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관