Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXETH | 스시스왑 (SushiSwap) | 12,165,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.29% | 0.004874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004861 | 0.004874 | 0.004861 | 0.004888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 00:40:47 | 0.005362 | 0.004874 | ETH |
NFTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.004888 | -0.000061 | -1.23% | 0.004888 | 0.004888 | 0.004888 | 0.00 |
| 18 5월(5) 2024 | 0.004949 | -0.000024 | -0.48% | 0.004949 | 0.004949 | 0.004949 | 0.00 |
| 17 5월(5) 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
| 16 5월(5) 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
| 15 5월(5) 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
| 14 5월(5) 2024 | 0.004973 | -0.000031 | -0.62% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
| 13 5월(5) 2024 | 0.005005 | -0.000036 | -0.71% | 0.005019 | 0.005019 | 0.005005 | 0.00 |
| 12 5월(5) 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
| 11 5월(5) 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
| 10 5월(5) 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
| 09 5월(5) 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
| 08 5월(5) 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
| 07 5월(5) 2024 | 0.005041 | 0.00000100 | 0.02% | 0.005004 | 0.005041 | 0.005004 | 0.00 |
| 06 5월(5) 2024 | 0.005039 | 0.000063 | 1.27% | 0.005029 | 0.005039 | 0.005029 | 0.00 |
| 05 5월(5) 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
| 04 5월(5) 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
| 03 5월(5) 2024 | 0.004976 | 0.000074 | 1.51% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
| 02 5월(5) 2024 | 0.004902 | 0.00 | 0.00% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
| 01 5월(5) 2024 | 0.004902 | -0.000095 | -1.90% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
| 30 4월(4) 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
| 29 4월(4) 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
| 28 4월(4) 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
| 27 4월(4) 2024 | 0.004997 | -0.000098 | -1.92% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
| 26 4월(4) 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
| 25 4월(4) 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
| 24 4월(4) 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
| 23 4월(4) 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
| 22 4월(4) 2024 | 0.005095 | -0.000038 | -0.74% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
| 21 4월(4) 2024 | 0.005133 | -0.000058 | -1.12% | 0.005172 | 0.005172 | 0.005133 | 0.00 |
| 19 4월(4) 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
