MUSHMUSH

US$ 0.233283

0.007077

(

3.13%

)

공식 링크

웹사이트

정보

순위 2441

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:32:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003141

완전히 희석된 시가총액

US$ 10,555,791

창세기 날짜

01/02/2021

일 범위 0.226404-0.235524

52주 범위 0.003851-0.34872

순환 공급량 729,435 / 45,248,888

1.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.25E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	MUSH/ETH	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	1	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	11 시간s 전
8.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	MUSH/ETH	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	2	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28337451	-0.05009162	-17.6768263313	0.21741593	0.28538697	0	CX
4	0.28337451	-0.05009162	-17.6768263313	0.21167076	0.29194426	0	CX
12	0.26450201	-0.03121912	-11.8029802496	0.21167076	0.34871975	0	CX
26	0.22034415	0.01293874	5.87205968482	0.18320911	0.34871975	0	CX
52	0.23809531	-0.00481242	-2.02121578959	0.00385052	0.34871975	6.527E-5	CX
156	0.2613951	-0.02811221	-10.7546813234	0.00283067	0.34871975	0.00070735	CX
260	0	0	0	0	0.9382794	0.00734686	CX

Mushroom is a community-driven digital currency supporting financial freedom.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.22600777	-0.002552	-1.12	0.22884425	0.23153122	0.22567137
1739663400	0.22855967	-0.003015	-1.30	0.23158134	0.23268994	0.22743663
1739577000	0.23157454	0.00420927	1.85	0.22707219	0.23685674	0.22640364
1739490600	0.22736527	-0.004983	-2.14	0.23234929	0.23412135	0.22201427
1739404200	0.23234844	0.01108683	5.01	0.22158442	0.23711923	0.21741593
1739317800	0.22126161	-0.00461	-2.04	0.22635352	0.23141314	0.21952184
1739231400	0.22587185	0.00239474	1.07	0.28337451	0.28538697	0.22343888
1739145000	0.22347711	-0.000567	-0.25	0.22354592	0.22781211	0.21566681
1739058600	0.22404458	0.00106018	0.48	0.22283149	0.22618362	0.22001455
1738972200	0.2229844	-0.004579	-2.01	0.22900481	0.23771133	0.21815669
1738885800	0.22756321	-0.009191	-3.88	0.23699435	0.24258916	0.226554
1738799400	0.23675395	0.00560246	2.42	0.23176738	0.2397977	0.23055345
1738713000	0.23115149	-0.013665	-5.58	0.24494992	0.24553523	0.22399616
1738626600	0.24481655	0.00312616	1.29	0.28337451	0.28538697	0.21167076
1738540200	0.24169039	-0.023941	-9.01	0.2652122	0.26848192	0.23431843
1738453800	0.26563185	-0.013693	-4.90	0.28040126	0.28269745	0.26365506
1738367400	0.27932494	0.00301148	1.09	0.27630752	0.29194426	0.27307177
1738281000	0.27631346	0.01141048	4.31	0.26420809	0.2788815	0.26274185
1738194600	0.26490298	0.00401644	1.54	0.26253457	0.2690358	0.26006423
1738108200	0.26088654	-0.008162	-3.03	0.27184679	0.2736197	0.25839496
1738021800	0.26904854	-0.005934	-2.16	0.28337451	0.28538697	0.25790565
1737935400	0.2749823	-0.007308	-2.59	0.28149201	0.28539717	0.2749823
1737849000	0.28229054	0.00093699	0.33	0.28121593	0.28452133	0.27809232
1737762600	0.28135355	-0.001577	-0.56	0.28357074	0.29021043	0.27837605
1737676200	0.28293022	0.00729381	2.65	0.27555061	0.2841535	0.27113151
1737589800	0.27563641	-0.006545	-2.32	0.28310691	0.28586864	0.274459
1737503400	0.28218181	0.00522018	1.88	0.27761235	0.2857565	0.27230552
1737417000	0.27696163	0.00308708	1.13	0.28337451	0.29108882	0.2744624
1737330600	0.27387455	-0.007381	-2.62	0.28009034	0.29249814	0.26583913
1737244200	0.28125585	-0.014385	-4.87	0.29532527	0.29690449	0.27460427
1737157800	0.29564044	0.01516273	5.41	0.28090161	0.29949547	0.28090161
1737071400	0.28047771	-0.011816	-4.04	0.29265784	0.29349885	0.27753589
1736985000	0.29229341	0.01829144	6.68	0.27372843	0.29514773	0.27068128
1736898600	0.27400197	0.0081569	3.07	0.26628087	0.27625824	0.26568877
1736812200	0.26584507	-0.011304	-4.08	0.28337451	0.28538697	0.25031961
1736725800	0.27714937	-0.002161	-0.77	0.27882034	0.28003597	0.27412005
1736639400	0.2793105	0.00128954	0.46	0.27745944	0.28177235	0.27377006
1736553000	0.27802096	0.005097	1.87	0.28337451	0.28538697	0.27184594
1736466600	0.27292396	-0.009953	-3.52	0.28227695	0.28498516	0.26911395
1736380200	0.2828767	-0.00401	-1.40	0.28721764	0.28988592	0.2729401
1736293800	0.28688719	-0.026261	-8.39	0.31340518	0.31437276	0.28529098
1736207400	0.31314863	0.00396377	1.28	0.28337451	0.31718121	0.2813425
1736121000	0.30918486	-0.001501	-0.48	0.31053727	0.31169259	0.30592958
1736034600	0.31068593	0.00444034	1.45	0.30639171	0.31173421	0.3036852
1735948200	0.30624559	0.01345862	4.60	0.29322531	0.30815017	0.2910319
1735861800	0.29278697	0.00813227	2.86	0.28337451	0.29653836	0.2813425
1735775400	0.2846547	0.0015257	0.54	0.28337451	0.28599691	0.2813425
1735689000	0.283129	-0.001728	-0.61	0.28510239	0.29242168	0.28146313
1735602600	0.28485688	-0.000146	-0.05	0.29032851	0.29172679	0.28035283
1735516200	0.285003	-0.003415	-1.18	0.28838995	0.28932355	0.28230753
1735429800	0.28841799	0.00593206	2.10	0.28283762	0.28926069	0.2823585
1735343400	0.28248593	-0.000389	-0.14	0.28297949	0.29142437	0.28077079
1735257000	0.282875	-0.013776	-4.64	0.29785253	0.29823736	0.28056096
1735170600	0.29665134	-0.000127	-0.04	0.29620111	0.30078161	0.29241149
1735084200	0.29677792	0.00659892	2.27	0.29012208	0.3001173	0.28530372
1734997800	0.290179	0.01213086	4.36	0.29032851	0.29332555	0.27771769
1734911400	0.27804814	-0.005201	-1.84	0.28450519	0.28818607	0.27588956
1734825000	0.28324963	-0.011189	-3.80	0.29509081	0.30184264	0.27973185
1734738600	0.29443839	0.00218236	0.75	0.29032851	0.29641178	0.26466342
1734652200	0.29225603	-0.015757	-5.12	0.30742045	0.31568014	0.28335412
1734565800	0.30801255	-0.02158	-6.55	0.33025501	0.3315454	0.30775346
1734479400	0.3295924	-0.00992	-2.92	0.33775865	0.34328634	0.32704815
1734393000	0.33951286	0.00371401	1.11	0.26450201	0.34871975	0.25787591
1734306600	0.33579885	0.00742208	2.26	0.32892724	0.33579885	0.32581298
1734220200	0.32837677	-0.003144	-0.95	0.33217998	0.33495785	0.32497537
1734133800	0.33152077	0.00209487	0.64	0.3301947	0.33671121	0.32755955
1734047400	0.3294259	0.00369362	1.13	0.32568215	0.3385198	0.32296121
1733961000	0.32573228	0.01825661	5.94	0.30889264	0.32712206	0.30282891
1733874600	0.30747567	-0.007718	-2.45	0.31417908	0.32074826	0.29891866
1733788200	0.31519338	-0.02403	-7.08	0.26450201	0.33474802	0.25787591
1733701800	0.33922318	-0.001222	-0.36	0.34010157	0.34090859	0.33427909
1733615400	0.34044562	-0.000774	-0.23	0.34014404	0.34181076	0.33806022
1733529000	0.34121951	0.01919021	5.96	0.32191802	0.3476154	0.32178295
1733442600	0.3220293	-0.003683	-1.13	0.32562694	0.33578186	0.31776566
1733356200	0.32571274	0.01802724	5.86	0.30757591	0.33099663	0.30757591
1733269800	0.3076855	-0.001499	-0.48	0.30897164	0.31179793	0.29905118
1733183400	0.30918402	-0.006205	-1.97	0.31513816	0.31933639	0.3036028
1733097000	0.31538876	0.00068639	0.22	0.31561133	0.31808932	0.31117269
1733010600	0.31470237	0.00930543	3.05	0.30468506	0.31718461	0.30379649
1732924200	0.30539694	0.00119354	0.39	0.30423908	0.30992988	0.30073659
1732837800	0.3042034	-0.007197	-2.31	0.31015584	0.31080656	0.3003764
1732751400	0.31140036	0.02884052	10.21	0.2832165	0.31291757	0.28046497
1732665000	0.28255984	-0.007503	-2.59	0.28993519	0.29407141	0.27645363
1732578600	0.29006262	0.0044123	1.54	0.26450201	0.30060661	0.25787591
1732492200	0.28565032	-0.003243	-1.12	0.29016626	0.29332045	0.2796435
1732405800	0.28889371	0.00649613	2.30	0.28294721	0.29728082	0.2822829
1732319400	0.28239758	-0.004179	-1.46	0.28567325	0.29132583	0.27778055
1732233000	0.28657627	0.02520466	9.64	0.26125353	0.28753876	0.25801268
1732146600	0.26137161	-0.003108	-1.18	0.26450201	0.26851845	0.25787591
1732060200	0.26447993	-0.008888	-3.25	0.2731992	0.2731992	0.26125607
1731973800	0.27336825	0.01241969	4.76	0.28803147	0.2940043	0.22548618
1731887400	0.26094856	-0.004751	-1.79	0.26645671	0.26837658	0.25906521
1731801000	0.26569981	0.00274389	1.04	0.26214635	0.27337759	0.26116433