MillionMM

US$ 2.20

0.090564

(

4.29%

)

공식 링크

웹사이트

Discord

정보

순위 2051

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.750516

교환

GATE

매도

US$ 3.59

마지막 거래 시간

05:31:47

볼륨(24시간)

$ 0

마지막 거래 규모

8.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.39

완전히 희석된 시가총액

US$ 2,202,208

창세기 날짜

24/06/2021

일 범위 2.11-2.22

52주 범위 0.035347-12.08

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	16 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	16 시간s 전
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	16 시간s 전
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	16 시간s 전
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.95583708	0.24637074	12.5966903133	1.2893782	2.17354104	132.10196872	CX
4	1.54451989	0.65768793	42.5820304587	1.2893782	2.18020228	99.07647654	CX
12	1.60045274	0.60175508	37.5990533779	0.93410523	2.18020228	119.66884225	CX
26	1.55020291	0.65200491	42.0593269303	0.03595031	2.59953889	124.96965858	CX
52	2.51069742	-0.3084896	-12.2870082847	0.03534712	12.08051437	2548.01850868	CX
156	2.1894179	0.01278992	0.584169883694	0.02399389	52410.5006291	2736.27513833	CX
260	76.6213864	-74.41917858	-97.1258575138	0.02399389	52410.5006291	2502.8546085	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	2.10692866	-0.03	-1.46	2.13136799	2.17354104	2.07248163	0
1732233000	2.13810528	0.19	9.64	1.94917584	2.14528624	1.92499637	0
1732146600	1.95005682	-0.02	-1.18	1.97341235	2.00337842	1.92397595	0
1732060200	1.97324756	-0.07	-3.25	2.0383008	2.0383008	1.94919485	0
1731973800	2.03956206	0.09	4.76	1.94754697	2.03956206	1.2893782	924
1731887400	1.9469005	-0.04	-1.79	1.98799609	2.00231997	1.93284915	0
1731801000	1.98234893	0.02	1.04	1.95583708	2.03963178	1.94851035	0
1731714600	1.96187719	0.02	1.22	1.94754697	1.98439611	1.91142037	0
1731628200	1.93820476	-0.09	-4.28	2.02288044	2.05503945	1.92525623	0
1731541800	2.02492762	-0.04	-1.72	2.05679508	2.11502229	1.97821656	0
1731455400	2.06028098	-0.07	-3.38	2.12687435	2.18020228	2.03892192	0
1731369000	2.13235672	0.11	5.57	2.01749948	2.14465877	1.97726586	0
1731282600	2.01982553	0.03	1.56	1.97557361	2.05746691	1.96113565	0
1731196200	1.98872496	0.11	6.03	1.87693532	2.00100167	1.87661208	0
1731109800	1.87558532	0.04	2.01	1.85795301	1.89188032	1.83220171	0
1731023400	1.8385714	0.11	6.53	1.71912545	1.8502967	1.71421984	0
1730937000	1.72592613	0.19	12.19	1.53792203	1.73910283	1.53731992	0
1730850600	1.53842274	0.02	1.46	1.52611434	1.57060076	1.50956582	0
1730764200	1.51626509	-0.04	-2.64	1.66976511	1.72247192	1.49779616	924
1730677800	1.55740505	-0.02	-1.20	1.58073522	1.58091269	1.52805377	0
1730591400	1.57634299	-0.02	-0.95	1.5938739	1.59835486	1.56945358	0
1730505000	1.59154151	-0	-0.26	1.59811402	1.63853778	1.56745711	0
1730418600	1.59568023	-0.09	-5.35	1.68565448	1.69045868	1.58829012	0
1730332200	1.6859587	0.02	0.95	1.66976511	1.72247192	1.65152435	0
1730245800	1.67001229	0.04	2.72	1.62539277	1.69893892	1.62314912	0
1730159400	1.62586812	0.04	2.36	1.5529938	1.6387913	1.53472134	924
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0
1729554600	1.68995164	-0.05	-2.71	1.74172042	1.75238094	1.6842411	0
1729468200	1.7371127	0.06	3.48	1.6799883	1.74509224	1.67100736	0
1729381800	1.67867	0	0.23	1.67406227	1.687277	1.66868131	0
1729295400	1.67480382	0.03	1.53	1.5529938	1.69564316	1.53472134	924
1729209000	1.64963562	-0	-0.29	1.5529938	1.65658207	1.53472134	924
1729122600	1.65436377	0.01	0.48	1.65181589	1.67574184	1.6431772	0
1729036200	1.64647296	-0.02	-1.16	1.66634259	1.70009878	1.61428226	0
1728949800	1.66582921	0.1	6.50	1.5529938	1.68109745	1.53472134	924
1728863400	1.56415502	-0.01	-0.35	1.57119653	1.57328807	1.54453891	0
1728777000	1.56966274	0.03	1.75	1.54580651	1.57682468	1.54370863	0
1728690600	1.54261849	0.03	2.15	1.50997145	1.56556205	1.50864047	0
1728604200	1.5102123	0.01	0.61	1.50289825	1.52892841	1.47705188	0
1728517800	1.50103487	-0.05	-2.98	1.54500158	1.56393952	1.49155323	0
1728431400	1.5471058	0.01	0.56	1.53958893	1.55925574	1.52506857	0
1728345000	1.53847978	-0.01	-0.50	1.5529938	1.59592107	1.02616437	924
1728258600	1.54625017	0.02	1.01	1.52773687	1.55553534	1.52608899	0
1728172200	1.53077277	0	0.03	1.53377698	1.53842274	1.51512425	0
1728085800	1.53031643	0.04	2.73	1.4906152	1.54630721	1.48333284	0
1727999400	1.48959478	-0.01	-0.46	1.5529938	1.58334014	1.46651179	924
1727913000	1.49650954	-0.06	-3.68	1.5529938	1.58334014	1.49326449	0
1727826600	1.55374802	-0.09	-5.51	1.64973069	1.68367702	1.53779527	0
1727740200	1.64435607	-0.04	-2.23	1.68528053	1.68605377	1.63219978	0
1727653800	1.68183266	-0.01	-0.83	1.69608682	1.70059314	1.67091229	0
1727567400	1.69585866	-0.01	-0.81	1.71074662	1.71435294	1.68207351	0
1727481000	1.70975155	0.04	2.59	1.66629189	1.72870851	1.6583377	0
1727394600	1.66659611	0.03	2.11	1.63685188	1.689077	1.62216673	0
1727308200	1.63221246	-0.05	-3.01	1.6802545	1.68884883	1.62203997	0
1727221800	1.68284674	0	0.24	1.67841014	1.69277839	1.64516099	0
1727135400	1.6788538	0.04	2.58	1.45472945	1.71160225	1.43492953	924
1727049000	1.63659836	-0.02	-1.41	1.65793206	1.66157008	1.60247456	0
1726962600	1.65997924	0.04	2.54	1.62219208	1.66136726	1.60466117	0
1726876200	1.61892801	0.06	3.54	1.56251981	1.62967092	1.54669383	0
1726789800	1.56359727	0.07	4.77	1.50979399	1.57754087	1.50631443	0
1726703400	1.4924659	0.01	0.73	1.48307932	1.495768	1.44480414	0
1726617000	1.48167862	0.02	1.59	1.45472945	1.51535242	1.43492953	0
1726530600	1.45853858	-0.01	-0.72	1.47111318	1.47894061	1.43001125	0
1726444200	1.46913572	-0.06	-4.10	1.53242065	1.53961428	1.46357729	0
1726357800	1.53201502	-0.02	-1.04	1.54767622	1.54767622	1.51663903	0
1726271400	1.54812621	0.05	3.34	1.49637644	1.56087193	1.48176735	0
1726185000	1.49806869	0.01	0.86	1.48316171	1.51263341	1.46898995	0
1726098600	1.48524058	-0.03	-1.89	1.511613	1.51172074	1.44597033	0
1726012200	1.51382496	0.54	56.05	1.49359406	1.51973831	1.47175965	0
1725925800	0.97007231	-0.488568	-33.49	1.59167461	1.59412742	0.93410523	924
1725839400	1.45863999	0.02	1.40	1.43818727	1.47549907	1.42204438	0
1725753000	1.43845346	0.03	2.12	1.41243597	1.46353927	1.40869021	0
1725666600	1.40860782	-0.09	-6.17	1.5022898	1.52483406	1.36689744	0
1725580200	1.50118065	-0.05	-3.12	1.55244873	1.56282404	1.48925253	0
1725493800	1.54955226	-0	-0.13	1.53352346	1.57691341	1.46624559	0
1725407400	1.55150437	-0.06	-3.51	1.60764003	1.61630408	1.54458327	0
1725321000	1.6078682	0.07	4.37	1.59167461	1.62333292	1.54292272	924
1725234600	1.54053963	-0.05	-3.22	1.59167461	1.59412742	1.52525871	0
1725148200	1.5918394	-0.01	-0.61	1.60045274	1.60465484	1.58010142	0
1725061800	1.60159358	-0	-0.02	1.60080133	1.60909144	1.54720087	0
1724975400	1.60185344	-0	-0.21	1.60212597	1.64516733	1.58960842	0
1724889000	1.60527596	0.04	2.80	1.55830504	1.61892801	1.53404952	0
1724802600	1.56152475	-0.14	-8.18	1.70247553	1.71122831	1.52659603	0
1724716200	1.70055511	-0.04	-2.27	1.73963522	1.75121475	1.69099741	0
1724629800	1.74011057	-0.01	-0.56	1.75588585	1.76939213	1.73445708	0
1724543400	1.74994715	-0	-0.13	1.75397812	1.78554136	1.73440003	0
1724457000	1.75226052	0.09	5.38	1.66210247	1.77191466	1.66207712	0