Million Historical Data - MMETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Million (스시스왑 (SushiSwap):MMETH)
Million (스시스왑 (SushiSwap):MMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Million	MMETH	스시스왑 (SushiSwap)	1,533,059	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-9.74%	0.000461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000467	0.000467	0.000461	0.000511	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	22:01:47	0.001433	0.000461	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000109	0.002367	MM

MMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000511	0.000499	4,066.83%	0.000533	0.000708	0.000511	0.00
27 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
26 4월(4) 2024	0.000012	-0.000847	-98.58%	0.000012	0.000012	0.000012	0.00
25 4월(4) 2024	0.000859	0.00	0.00%	0.000859	0.000859	0.000859	0.00
24 4월(4) 2024	0.000859	0.000845	6,063.77%	0.000859	0.000859	0.000859	0.00
23 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
22 4월(4) 2024	0.000014	-0.000548	-97.46%	0.000014	0.000014	0.000014	0.00
21 4월(4) 2024	0.000562	-0.000039	-6.48%	0.000614	0.000614	0.000562	0.00
20 4월(4) 2024	0.000601	0.00	0.00%	0.000601	0.000601	0.000601	0.00
19 4월(4) 2024	0.000601	0.000026	4.52%	0.00057	0.000601	0.00057	0.00
18 4월(4) 2024	0.000575	0.00	0.00%	0.000575	0.000575	0.000575	0.00
17 4월(4) 2024	0.000575	0.00	0.00%	0.000575	0.000575	0.000575	0.00
16 4월(4) 2024	0.000575	0.000014	2.49%	0.000575	0.000575	0.000575	0.00
15 4월(4) 2024	0.000561	-0.000055	-8.92%	0.000561	0.000561	0.000561	0.00
14 4월(4) 2024	0.000617	0.000013	2.16%	0.000657	0.000657	0.000617	0.00
13 4월(4) 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
12 4월(4) 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
11 4월(4) 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
10 4월(4) 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
09 4월(4) 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
08 4월(4) 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
07 4월(4) 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
06 4월(4) 2024	0.000603	0.00000700	1.17%	0.000603	0.000603	0.000603	0.00
05 4월(4) 2024	0.000596	0.00007	13.31%	0.000516	0.000596	0.000516	0.00
04 4월(4) 2024	0.000526	0.00	0.00%	0.000526	0.000526	0.000526	0.00
03 4월(4) 2024	0.000526	0.00	0.00%	0.000526	0.000526	0.000526	0.00
02 4월(4) 2024	0.000526	0.00	0.00%	0.000526	0.000526	0.000526	0.00
01 4월(4) 2024	0.000526	0.00	0.00%	0.000526	0.000526	0.000526	0.00
31 3월(3) 2024	0.000526	0.00	0.00%	0.000526	0.000526	0.000526	0.00
30 3월(3) 2024	0.000526	0.00	0.00%	0.000526	0.000526	0.000526	0.00
29 3월(3) 2024	0.000526	-0.000017	-3.13%	0.000616	0.000616	0.000526	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관