Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | 스시스왑 (SushiSwap) | 2,574,644,013 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.929552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.929552 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.929552 | ETH |
MKRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.929552 | -0.000952 | -0.10% | 0.927605 | 0.93801 | 0.926538 | 1.00 |
| 15 5월(5) 2024 | 0.930504 | 0.016569 | 1.81% | 0.908712 | 0.938201 | 0.908712 | 2.00 |
| 14 5월(5) 2024 | 0.913935 | -0.009432 | -1.02% | 0.918216 | 0.923537 | 0.908131 | 1.00 |
| 13 5월(5) 2024 | 0.923367 | -0.001532 | -0.17% | 0.922843 | 0.926956 | 0.916145 | 0.00 |
| 12 5월(5) 2024 | 0.924899 | 0.013929 | 1.53% | 0.916376 | 0.928594 | 0.916376 | 0.00 |
| 11 5월(5) 2024 | 0.91097 | 0.007571 | 0.84% | 0.901148 | 0.912547 | 0.896134 | 1.00 |
| 10 5월(5) 2024 | 0.903399 | -0.006053 | -0.67% | 0.907314 | 0.910643 | 0.900635 | 1.00 |
| 09 5월(5) 2024 | 0.909452 | -0.018058 | -1.95% | 0.925122 | 0.925122 | 0.908531 | 1.00 |
| 08 5월(5) 2024 | 0.92751 | 0.018101 | 1.99% | 0.913015 | 0.930942 | 0.911662 | 1.00 |
| 07 5월(5) 2024 | 0.909409 | -0.017886 | -1.93% | 0.92692 | 0.92692 | 0.648973 | 27.00 |
| 06 5월(5) 2024 | 0.927295 | 0.002979 | 0.32% | 0.92991 | 0.936212 | 0.927295 | 0.00 |
| 05 5월(5) 2024 | 0.924316 | -0.029424 | -3.09% | 0.948284 | 0.948284 | 0.924316 | 1.00 |
| 04 5월(5) 2024 | 0.95374 | 0.031193 | 3.38% | 0.926958 | 0.973811 | 0.905372 | 7.00 |
| 03 5월(5) 2024 | 0.922548 | 0.009033 | 0.99% | 0.9181 | 0.925984 | 0.916772 | 1.00 |
| 02 5월(5) 2024 | 0.913515 | 0.032952 | 3.74% | 0.887479 | 0.913515 | 0.887479 | 2.00 |
| 01 5월(5) 2024 | 0.880562 | 0.001317 | 0.15% | 0.884501 | 0.89443 | 0.880562 | 1.00 |
| 30 4월(4) 2024 | 0.879246 | -0.064336 | -6.82% | 0.941455 | 0.941455 | 0.877822 | 3.00 |
| 29 4월(4) 2024 | 0.943582 | 0.025738 | 2.80% | 0.923669 | 0.947798 | 0.914736 | 2.00 |
| 28 4월(4) 2024 | 0.917844 | -0.002875 | -0.31% | 0.915379 | 0.93669 | 0.915379 | 3.00 |
| 27 4월(4) 2024 | 0.92072 | 0.01677 | 1.86% | 0.897568 | 0.932943 | 0.897568 | 2.00 |
| 26 4월(4) 2024 | 0.90395 | -0.009695 | -1.06% | 0.907633 | 0.914743 | 0.898597 | 1.00 |
| 25 4월(4) 2024 | 0.913645 | 0.010954 | 1.21% | 0.910223 | 0.922214 | 0.907001 | 2.00 |
| 24 4월(4) 2024 | 0.902691 | -0.006094 | -0.67% | 0.904714 | 0.904714 | 0.887238 | 1.00 |
| 23 4월(4) 2024 | 0.908785 | -0.041285 | -4.35% | 0.944563 | 0.944563 | 0.908785 | 2.00 |
| 22 4월(4) 2024 | 0.95007 | -0.038226 | -3.87% | 0.99418 | 0.99418 | 0.95007 | 2.00 |
| 21 4월(4) 2024 | 0.988296 | 0.023404 | 2.43% | 0.968437 | 0.998765 | 0.968437 | 2.00 |
| 20 4월(4) 2024 | 0.964893 | -0.016377 | -1.67% | 0.985797 | 0.985797 | 0.959667 | 1.00 |
| 19 4월(4) 2024 | 0.98127 | -0.075732 | -7.16% | 1.06 | 1.07 | 0.98127 | 5.00 |
| 18 4월(4) 2024 | 1.06 | -0.010 | -0.82% | 1.06 | 1.07 | 1.05 | 2.00 |
| 17 4월(4) 2024 | 1.07 | 0.080 | 7.76% | 0.996242 | 1.07 | 0.996242 | 5.00 |
