MASQ Historical Data - MASQETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
MASQ (스시스왑 (SushiSwap):MASQETH)
MASQ (스시스왑 (SushiSwap):MASQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MASQ	MASQETH	스시스왑 (SushiSwap)	9,025,145	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000568	6.98%	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000088	0.000085	0.000081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	05:30:35	0.002039	0.000087	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000507	0.059577	MASQ

MASQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MASQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000081	0.00000300	3.82%	0.000081	0.000081	0.000081	0.00
02 5월(5) 2024	0.000079	0.00000300	3.94%	0.000076	0.000079	0.000076	0.00
01 5월(5) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
30 4월(4) 2024	0.000076	0.00000057	0.75%	0.000076	0.000076	0.000076	0.00
29 4월(4) 2024	0.000076	-0.00000001	-0.01%	0.000074	0.000076	0.000074	0.00
28 4월(4) 2024	0.000076	0.00000100	1.34%	0.000075	0.00008	0.000074	0.00
27 4월(4) 2024	0.000074	-0.00000200	-2.62%	0.000075	0.000075	0.000073	0.00
26 4월(4) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
25 4월(4) 2024	0.000076	0.00000100	1.33%	0.000076	0.000076	0.000076	0.00
24 4월(4) 2024	0.000075	0.00000200	2.72%	0.000074	0.000075	0.000074	0.00
23 4월(4) 2024	0.000074	-0.00000059	-0.80%	0.000074	0.000074	0.000074	0.00
22 4월(4) 2024	0.000074	0.00000100	1.37%	0.000075	0.000075	0.000074	0.00
21 4월(4) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
20 4월(4) 2024	0.000073	0.00000100	1.40%	0.000073	0.000073	0.000073	0.00
19 4월(4) 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
18 4월(4) 2024	0.000072	0.00000069	0.97%	0.000074	0.000074	0.000072	0.00
17 4월(4) 2024	0.000071	0.00000500	7.59%	0.000066	0.000071	0.000066	0.00
16 4월(4) 2024	0.000066	-0.00000300	-4.36%	0.000066	0.000066	0.000066	0.00
15 4월(4) 2024	0.000069	-0.00000600	-8.05%	0.000069	0.001416	0.000067	40.00
14 4월(4) 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
13 4월(4) 2024	0.000075	-0.00000100	-1.32%	0.000075	0.000075	0.000075	0.00
12 4월(4) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
11 4월(4) 2024	0.000076	0.00000100	1.34%	0.000076	0.000076	0.000076	0.00
10 4월(4) 2024	0.000075	-0.00000200	-2.62%	0.000075	0.000075	0.000075	0.00
09 4월(4) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
08 4월(4) 2024	0.000076	-0.00000500	-6.14%	0.00008	0.00008	0.000076	0.00
07 4월(4) 2024	0.000081	-0.000044	-35.13%	0.000081	0.000088	0.000081	0.00
06 4월(4) 2024	0.000125	0.000048	62.48%	0.000078	0.000125	0.000078	1.00
05 4월(4) 2024	0.000077	0.00000069	0.91%	0.000077	0.000077	0.000077	0.00
04 4월(4) 2024	0.000076	-0.00000092	-1.19%	0.000078	0.000078	0.000076	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관