Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 스시스왑 (SushiSwap) | 8,360,303,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033702 | 0.25% | 13.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.39 | 13.39 | 13.39 | 13.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 14:57:23 | 23.08 | 13.39 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 13.35 | -0.250 | -1.86% | 13.76 | 13.76 | 13.35 | 39.00 |
| 03 5월(5) 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| 02 5월(5) 2024 | 13.61 | -0.870 | -6.02% | 13.61 | 13.61 | 13.61 | 13.00 |
| 01 5월(5) 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| 30 4월(4) 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| 29 4월(4) 2024 | 14.48 | -0.610 | -4.03% | 14.48 | 14.48 | 14.48 | 10.00 |
| 28 4월(4) 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0.00 |
| 27 4월(4) 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0.00 |
| 26 4월(4) 2024 | 15.08 | -0.830 | -5.21% | 15.58 | 15.58 | 15.08 | 12.00 |
| 25 4월(4) 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 0.00 |
| 24 4월(4) 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 0.00 |
| 23 4월(4) 2024 | 15.91 | 1.28 | 8.73% | 15.91 | 15.91 | 15.91 | 0.00 |
| 22 4월(4) 2024 | 14.64 | 1.23 | 9.16% | 14.64 | 14.64 | 14.64 | 32.00 |
| 21 4월(4) 2024 | 13.41 | 0.140 | 1.08% | 13.41 | 13.41 | 13.41 | 2.00 |
| 20 4월(4) 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0.00 |
| 19 4월(4) 2024 | 13.26 | -0.270 | -1.96% | 13.26 | 13.26 | 13.26 | 1.00 |
| 18 4월(4) 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
| 17 4월(4) 2024 | 13.53 | -2.17 | -13.83% | 14.35 | 14.35 | 13.53 | 22.00 |
| 16 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 15 4월(4) 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 14 4월(4) 2024 | 15.70 | -1.67 | -9.59% | 15.70 | 15.70 | 15.70 | 25.00 |
| 13 4월(4) 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0.00 |
| 12 4월(4) 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0.00 |
| 11 4월(4) 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0.00 |
| 10 4월(4) 2024 | 17.37 | -0.900 | -4.93% | 17.37 | 17.37 | 17.37 | 16.00 |
| 09 4월(4) 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 0.00 |
| 08 4월(4) 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 0.00 |
| 07 4월(4) 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 0.00 |
| 06 4월(4) 2024 | 18.27 | -1.06 | -5.51% | 18.27 | 18.27 | 18.27 | 5.00 |
| 04 4월(4) 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0.00 |
