Kyber Network Crystal v2KNC

US$ 0.6367

-0.013

(

-2.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 610

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.6377

교환

GDAX

매도

US$ 0.6387

마지막 거래 시간

12:57:40

볼륨(24시간)

$ 7,283,965

마지막 거래 규모

32.90

볼륨/시가총액(24시간)

0.92%

거래 가격

US$ 0.6367

완전히 희석된 시가총액

US$ 125,774,027

창세기 날짜

19/03/2020

일 범위 0.6173-0.6557

52주 범위 0.3511-1.14

순환 공급량 12,441,107 / 197,540,485

6.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6383	Binance	2815743.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,802,607.06	1732712362	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	72.1986687156	최근에
0.6367	Coinbase	326828.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 207,123.92	1732712361	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	8.38022388712	최근에
0.6381	OKX	238737.597159	/cdn/crypto/logos/exchanges/OKEX.png	$ 152,696.87	1732712363	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	6.12148680703	최근에
0.6369	DigiFinex	148768.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,290.09	1732712136	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.81459081994	최근에
0.6366	Tidex	140546.65147	/cdn/crypto/logos/exchanges/TIDE.png	$ 89,950.24	1732712314	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	5	https://tidex.com/exchange/KNC/USDT	3.60376615574	최근에
6.83E-6	Binance	104044.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.720471	1732712362	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	2.66780946749	최근에
0.6344	Kucoin	35072.6406	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,385.35	1732711666	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	0.899299939664	12 분s 전
0.00017243	Mercatox	27415.2938659	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5.01	1732711639	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	8	https://mercatox.com/exchange/KNC/ETH	0.702957396356	12 분s 전
6.83E-6	Tidex	14066.5841475	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.097404	1732712267	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	9	https://tidex.com/exchange/KNC/BTC	0.360682231469	최근에
0.6324	Gate.io	13386.622	/cdn/crypto/logos/exchanges/GATE.png	$ 8,536.60	1732711353	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	10	https://gate.io/trade/KNC_USDT	0.343247276252	17 분s 전
0.6368	LATOKEN	10690.65	/cdn/crypto/logos/exchanges/LATK.png	$ 6,825.31	1732712222	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	11	https://exchange.latoken.com/exchange/KNC-USDT	0.274119676634	최근에
0.6322	Kraken	6041.62695069	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,843.72	1732712095	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	12	https://trade.kraken.com/markets/kraken/KNC/USD	0.154913763529	최근에
6.88E-6	Kucoin	6028.8156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.041242	1732712166	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	13	https://trade.kucoin.com/KNC-BTC	0.154585266823	최근에
0.6427	HTX	3421.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,188.97	1732696841	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/knc_usdt	0.0877388606589	4 시간s 전
0.61867	Bitvavo	2696.2	/cdn/crypto/logos/exchanges/BITV.png	€ 1,667.71	1732673230	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	15	https://account.bitvavo.com/markets/KNC-EUR	0.0691334457812	11 시간s 전
0.000183	Gate.io	2366.148	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.444548	1732711353	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	16	https://gate.io/trade/KNC_ETH	0.0606705602212	17 분s 전
7.69E-6	Mercatox	1637.51997632	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.010921	1732708860	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0.041987759995	58 분s 전
0.6391	Crypto.com	1571.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,000.69	1732710082	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	18	https://crypto.com/exchange/trade/KNC_USD	0.040284680909	38 분s 전
0.0001832	Kucoin	500.8879	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.094398	1732712151	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	19	https://trade.kucoin.com/KNC-ETH	0.0128433003772	최근에
0.63949	Bitstamp	389.03173044	/cdn/crypto/logos/exchanges/BSTP.png	US$ 247.29	1732712363	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	20	https://www.bitstamp.net/markets/knc/usd	0.00997518880036	최근에
0.61417	Bitstamp	39.57712034	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.31	1732712363	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	21	https://www.bitstamp.net/markets/knc/eur	0.00101479960804	최근에
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732665727	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	22	https://www.bitstamp.net/markets/knc/btc	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	23	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732665721	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	26	https://tidex.com/exchange/KNC/ETH	0	13 시간s 전
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	13 시간s 전
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	28	https://www.bitfinex.com/t/KNC:BTC	0	13 시간s 전
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732665741	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.649398	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	13 시간s 전
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	34	https://www.okx.com/trade-spot/KNC-BTC	0	13 시간s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	35	https://www.huobi.com/en-us/exchange/knc_btc	0	13 시간s 전
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	36	https://www.huobi.com/en-us/exchange/knc_eth	0	13 시간s 전
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665739	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	37	https://www.binance.com/en/trade/KNC_ETH	0	13 시간s 전
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	13 시간s 전
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/KNC/ETH	0	13 시간s 전
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	KNC/USDT	https://cex.io/knc-usdt	USDT	40	https://cex.io/knc-usdt	0	13 시간s 전
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732665726	KNC/ETH	https://cex.io/knc-eth	ETH	41	https://cex.io/knc-eth	0	13 시간s 전
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732711846	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 분s 전
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	43	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	44	https://poloniex.com/exchange#USDT_KNC	0	-
7.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732712133	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	45	https://hitbtc.com/KNC-to-BTC	0	최근에
0.00019328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732712238	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	46	https://hitbtc.com/KNC-to-ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	48	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 시간s 전
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 시간s 전
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732579411	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	51	https://gemini.com/?symbol=KNCUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5468	0.0899	16.4411119239	0.5053	0.6785	505711.200605	CX
4	0.451	0.1857	41.1751662971	0.3876	0.6785	373652.580692	CX
12	0.4226	0.2141	50.6625650734	0.3876	0.6785	249508.089847	CX
26	0.6756	-0.0389	-5.75784487863	0.3511	0.8222	345621.269229	CX
52	0.744	-0.1073	-14.4220430108	0.3511	1.14	382725.700347	CX
156	2.23	-1.5933	-71.4484304933	0.3001	5.75	799285.395019	CX
260	0.15040578	0.48629422	323.321497352	0.10971306	5.75	2134601.28751	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

racerdave42

1 년 전

전체 스레드 읽기

답장

2 years later < I'm back in@.6320 lol

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

KNC is ready to pop!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Young Money

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Yessiree! I dig it!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Crazy trading action here lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hahaha! Only Us!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

What Lovely Days!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

OMG

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

O boy hoping for the payload ...Its looking good

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Happy as can be! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Couldn't break 2.54 o well back to 2s and below

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

More coming, I believe

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

I was sleep missed that pop

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Whats the best altcoin for exposure to nfts

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

I know what you mean! $KNC Go!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Took damn forever

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha! Yes! ERC KNC!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Weeeeeee

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163